Supreme Finance Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.212
-9.59%
$106.08 million $184,282
Aug 20, 2022 $0.235
-2.24%
$117.31 million $62,233
Aug 19, 2022 $0.24
-10.17%
$119.99 million $106,981
Aug 18, 2022 $0.267
+2.31%
$133.59 million $225,072
Aug 17, 2022 $0.261
+7.58%
$130.59 million $246,134
Aug 16, 2022 $0.243
+5.61%
$121.34 million $462,279
Aug 15, 2022 $0.23
-10.50%
$114.87 million $1.13 million
Aug 14, 2022 $0.257
+8.43%
$128.34 million $1.53 million
Aug 13, 2022 $0.237
-0.49%
$118.5 million $1.81 million
Aug 12, 2022 $0.238
+30.20%
$119.08 million $2.86 million
Aug 11, 2022 $0.183
+4.20%
$91.45 million $3.06 million
Aug 10, 2022 $0.176
-2.88%
$87.78 million $2.53 million
Aug 9, 2022 $0.181
+0.43%
$90.39 million $2.72 million
Aug 8, 2022 $0.18
-0.24%
$90.01 million $2.45 million
Aug 7, 2022 $0.18
+2.47%
$90.23 million $2.55 million
Aug 6, 2022 $0.176
+0.03%
$88.05 million $2.96 million
Aug 5, 2022 $0.176
+2.89%
$88.04 million $3.72 million
Aug 4, 2022 $0.171
+3.13%
$85.57 million $2.55 million
Aug 3, 2022 $0.166
+6.00%
$82.91 million $1.23 million
Aug 2, 2022 $0.156
+7.35%
$78.22 million $420,925
Aug 1, 2022 $0.146
-15.96%
$72.87 million $701,881
Jul 31, 2022 $0.173
-7.25%
$86.7 million $1.24 million
Jul 30, 2022 $0.187
-2.07%
$93.48 million $986,300
Jul 29, 2022 $0.191
-2.21%
$95.45 million $4.6 million
Jul 26, 2022 $0.172
+9.25%
$85.95 million $738,400
Jul 25, 2022 $0.157
-9.35%
$78.67 million $822,177
Jul 24, 2022 $0.174
-0.92%
$86.81 million $655,110
Jul 23, 2022 $0.175
-2.07%
$87.62 million $815,199
Jul 22, 2022 $0.179
+14.50%
$89.5 million $908,013
Jul 21, 2022 $0.156
+6.15%
$78.16 million $4.78 million
Jul 20, 2022 $0.147
-2.72%
$73.64 million $5.16 million
Jul 19, 2022 $0.151
-20.00%
$75.71 million $4.8 million
Jul 18, 2022 $0.189
-4.09%
$94.63 million $4.53 million
Jul 17, 2022 $0.197
+1.45%
$98.67 million $4.75 million
Jul 16, 2022 $0.195
+9.44%
$97.26 million $4.98 million
Jul 15, 2022 $0.178
-0.88%
$88.88 million $3.84 million
Jul 14, 2022 $0.179
+10.43%
$89.67 million $3.68 million
Jul 13, 2022 $0.162
+17.83%
$81.2 million $2.71 million
Jul 12, 2022 $0.138
-1.54%
$68.91 million $161,588
Jul 11, 2022 $0.14
+0.47%
$69.99 million $787,393
Jul 10, 2022 $0.139
-23.22%
$69.66 million $680,072
Jul 9, 2022 $0.181
-16.99%
$90.73 million $1.02 million
Jul 8, 2022 $0.219
+25.10%
$109.3 million $719,467
Jul 7, 2022 $0.175
-1.23%
$87.37 million $1.1 million
Jul 6, 2022 $0.177
-7.76%
$88.45 million $981,154
Jul 5, 2022 $0.192
+7.79%
$95.89 million $1.08 million
Jul 4, 2022 $0.178
-26.28%
$88.91 million $1.75 million
Jul 3, 2022 $0.241
-15.36%
$120.6 million $2.29 million
Jul 2, 2022 $0.285
+24.40%
$142.5 million $211,800
Jul 1, 2022 $0.229
+59.33%
$114.54 million $1.3 million