Supreme Finance Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $0.144
+16.94%
$71.89 million $885,658
Jun 29, 2022 $0.123
-65.09%
$61.47 million $1.87 million
Jun 28, 2022 $0.352
+30.35%
$176.1 million $245,714
Jun 27, 2022 $0.27
+37.93%
$135.1 million $757,428
Jun 26, 2022 $0.196
+0.40%
$97.95 million $955,845
Jun 25, 2022 $0.195
+6.00%
$97.58 million $1.4 million
Jun 24, 2022 $0.184
+12.30%
$92.06 million $1.03 million
Jun 23, 2022 $0.164
-0.98%
$81.98 million $762,203
Jun 22, 2022 $0.166
-0.39%
$82.79 million $521,870
Jun 21, 2022 $0.166
+10.68%
$83.11 million $325,031
Jun 20, 2022 $0.15
+0.10%
$75.09 million $6,100
Jun 19, 2022 $0.15
-11.75%
$75.02 million $6,446
Jun 18, 2022 $0.17
+4.91%
$85 million $14,427
Jun 17, 2022 $0.162
-22.67%
$81.02 million $20,274
Jun 16, 2022 $0.21
+87.26%
$104.77 million $105,161
Jun 15, 2022 $0.112
+12.51%
$55.95 million $92,577
Jun 14, 2022 $0.0994
+23.04%
$49.73 million $817,316
Jun 13, 2022 $0.0808
+3.93%
$40.41 million $1.48 million
Jun 12, 2022 $0.0778
-1.93%
$38.88 million $302,365
Jun 11, 2022 $0.0793
+4.08%
$39.65 million $530,301
Jun 10, 2022 $0.0762
-3.40%
$38.09 million $463,100
Jun 9, 2022 $0.0789
-1.13%
$39.44 million $2.82 million
Jun 8, 2022 $0.0798
+32.28%
$39.89 million $1.31 million
Jun 7, 2022 $0.0603
-23.19%
$30.15 million $91,865
Jun 6, 2022 $0.0785
-21.67%
$39.27 million $190,451
Jun 5, 2022 $0.1
+264.60%
$50.13 million $775,257
Jun 4, 2022 $0.0275
+12.28%
$13.75 million $1,519
Jun 3, 2022 $0.0245
-1.35%
$12.25 million $2,451
Jun 2, 2022 $0.0248
+70.24%
$12.41 million $30,248
Jun 1, 2022 $0.0146
-0.25%
$-- $186,799
Download