Supreme Finance Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 46.99
+3.96%
$ 47.2 billion $ 2.55 million
Sep 30, 2025 $ 45.03
-2.39%
$ 45.2 billion $ 3.45 million
Sep 29, 2025 $ 46.21
-1.95%
$ 46.21 billion $ 2.43 million
Sep 28, 2025 $ 47.07
+2.86%
$ 47.14 billion $ 1.56 million
Sep 27, 2025 $ 45.68
+1.92%
$ 45.68 billion $ 1.85 million
Sep 26, 2025 $ 44.74
+10.66%
$ 44.81 billion $ 3.12 million
Sep 25, 2025 $ 41.07
-9.99%
$ 40.4 billion $ 4.04 million
Sep 24, 2025 $ 45.97
+3.14%
$ 45.62 billion $ 3.96 million
Sep 23, 2025 $ 44.58
-5.72%
$ 44.58 billion $ 3.15 million
Sep 22, 2025 $ 47.43
-6.64%
$ 47.29 billion $ 2.95 million
Sep 21, 2025 $ 51.61
-4.72%
$ 50.8 billion $ 2.05 million
Sep 20, 2025 $ 54.1
-3.58%
$ 54.16 billion $ 1.79 million
Sep 19, 2025 $ 56.22
-4.04%
$ 56.1 billion $ 1.51 million
Sep 18, 2025 $ 58.2
+0.73%
$ 58.59 billion $ 2.69 million
Sep 17, 2025 $ 57.73
+5.89%
$ 57.73 billion $ 2.01 million
Sep 16, 2025 $ 54.44
+0.89%
$ 54.5 billion $ 2.53 million
Sep 15, 2025 $ 53.68
-0.27%
$ 54.02 billion $ 1.68 million
Sep 14, 2025 $ 54.25
-0.89%
$ 53.78 billion $ 2.18 million
Sep 13, 2025 $ 54.47
-1.55%
$ 54.48 billion $ 2.12 million
Sep 12, 2025 $ 55.36
-3.12%
$ 55.27 billion $ 3.07 million
Sep 11, 2025 $ 57.05
+2.45%
$ 57.16 billion $ 2.75 million
Sep 10, 2025 $ 55.5
+4.09%
$ 55.46 billion $ 2.86 million
Sep 9, 2025 $ 53.3
+4.85%
$ 53.29 billion $ 3.53 million
Sep 8, 2025 $ 50.82
+8.03%
$ 50.82 billion $ 3.33 million
Sep 7, 2025 $ 47.08
+2.27%
$ 47.08 billion $ 1.21 million
Sep 6, 2025 $ 46.07
-2.48%
$ 46.11 billion $ 999,139
Sep 5, 2025 $ 47.24
+4.37%
$ 47.24 billion $ 1.56 million
Sep 4, 2025 $ 45.72
-0.32%
$ 45.19 billion $ 1.18 million
Sep 3, 2025 $ 46.08
+2.59%
$ 45.83 billion $ 1.1 million
Sep 2, 2025 $ 44.84
+3.90%
$ 44.9 billion $ 1.74 million
Sep 1, 2025 $ 43.15
-2.44%
$ 43.06 billion $ 1.1 million
Aug 31, 2025 $ 44.82
+1.49%
$ 44.26 billion $ 907,977
Aug 30, 2025 $ 44.05
-0.90%
$ 44.17 billion $ 892,329
Aug 29, 2025 $ 44.45
-2.89%
$ 44.45 billion $ 1.64 million
Aug 28, 2025 $ 45.64
-3.04%
$ 45.66 billion $ 1.81 million
Aug 27, 2025 $ 47.58
-2.38%
$ 46.9 billion $ 2.51 million
Aug 26, 2025 $ 48.89
+13.90%
$ 48.7 billion $ 1.86 million
Aug 25, 2025 $ 43.05
-6.47%
$ 43.05 billion $ 1.68 million
Aug 24, 2025 $ 46.19
+2.95%
$ 46.02 billion $ 1.01 million
Aug 23, 2025 $ 44.58
-1.16%
$ 44.83 billion $ 993,481
Aug 22, 2025 $ 44.77
+10.74%
$ 45.32 billion $ 1.38 million
Aug 21, 2025 $ 40.96
-4.81%
$ 40.47 billion $ 741,239
Aug 20, 2025 $ 43.21
+4.01%
$ 42.93 billion $ 1.15 million
Aug 19, 2025 $ 41.83
-3.37%
$ 41.19 billion $ 1.08 million
Aug 18, 2025 $ 43.25
-6.01%
$ 43.25 billion $ 1.26 million
Aug 17, 2025 $ 46.03
-0.66%
$ 46.03 billion $ 600,997
Aug 16, 2025 $ 46.25
-3.35%
$ 46.25 billion $ 827,253
Aug 15, 2025 $ 47.8
+5.06%
$ 47.8 billion $ 2.21 million
Aug 14, 2025 $ 45.49
-4.47%
$ 45.4 billion $ 1.66 million
Aug 13, 2025 $ 47.63
+6.27%
$ 47.63 billion $ 2.19 million