Supreme Finance Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 44.8
+3.68%
$ 44.8 billion $ 1.4 million
Aug 11, 2025 $ 43.17
-4.62%
$ 43.17 billion $ 1.35 million
Aug 10, 2025 $ 45.26
+3.58%
$ 45.26 billion $ 952,844
Aug 9, 2025 $ 43.71
+6.54%
$ 43.71 billion $ 1.38 million
Aug 8, 2025 $ 41.02
+0.49%
$ 41.02 billion $ 801,627
Aug 7, 2025 $ 40.93
+7.52%
$ 40.93 billion $ 652,752
Aug 6, 2025 $ 38.09
-1.20%
$ 38.09 billion $ 618,364
Aug 5, 2025 $ 38.48
-0.89%
$ 38.48 billion $ 1.2 million
Aug 4, 2025 $ 38.83
+1.55%
$ 38.83 billion $ 1.04 million
Aug 3, 2025 $ 38.24
+3.52%
$ 38.18 billion $ 1.18 million
Aug 2, 2025 $ 37.43
-0.61%
$ 36.94 billion $ 1.87 million
Aug 1, 2025 $ 37
-9.35%
$ 37.61 billion $ 3.04 million
Jul 31, 2025 $ 40.8
-3.50%
$ 40.8 billion $ 1 million
Jul 30, 2025 $ 42.25
-2.98%
$ 42.25 billion $ 1.14 million
Jul 29, 2025 $ 43.54
-0.44%
$ 43.54 billion $ 1.2 million
Jul 28, 2025 $ 43.73
+0.15%
$ 43.73 billion $ 1.92 million
Jul 27, 2025 $ 43.71
+2.23%
$ 43.71 billion $ 1.38 million
Jul 24, 2025 $ 42.7
-2.25%
$ -- $ 1.17 million
Jul 23, 2025 $ 43.63
-5.11%
$ 43.63 billion $ 1.25 million
Jul 22, 2025 $ 46.24
+4.45%
$ 46.24 billion $ 1.73 million
Jul 21, 2025 $ 44.21
-3.69%
$ 44.21 billion $ 1.66 million
Jul 20, 2025 $ 45.9
+2.99%
$ 45.9 billion $ 1.82 million
Jul 19, 2025 $ 44.5
+0.43%
$ 44.5 billion $ 992,965
Jul 18, 2025 $ 44.31
-2.68%
$ 44.31 billion $ 2 million
Jul 17, 2025 $ 45.45
-3.11%
$ 45.45 billion $ 2.46 million
Jul 16, 2025 $ 46.91
-1.77%
$ 46.91 billion $ 2.01 million
Jul 15, 2025 $ 47.77
+0.30%
$ 47.77 billion $ 1.77 million
Jul 14, 2025 $ 47.55
-3.08%
$ 47.55 billion $ 2.4 million
Jul 13, 2025 $ 48.95
+4.00%
$ 48.95 billion $ 1.2 million
Jul 12, 2025 $ 47.12
+1.53%
$ 47.12 billion $ 1.29 million
Jul 11, 2025 $ 46.34
+5.87%
$ 46.34 billion $ 4.16 million
Jul 10, 2025 $ 42.79
+5.01%
$ 42.88 billion $ 2.61 million
Jul 9, 2025 $ 40.75
+4.97%
$ 40.75 billion $ 2.06 million
Jul 8, 2025 $ 38.72
+0.37%
$ 38.72 billion $ 1.94 million
Jul 7, 2025 $ 38.54
-3.18%
$ 38.54 billion $ 1.03 million
Jul 6, 2025 $ 39.81
+1.72%
$ 39.81 billion $ 879,697
Jul 5, 2025 $ 39.09
+0.08%
$ 39.09 billion $ 895,437
Jul 4, 2025 $ 39.03
-3.00%
$ 39.03 billion $ 1.19 million
Jul 3, 2025 $ 40.23
+1.03%
$ 40.23 billion $ 1.86 million
Jul 2, 2025 $ 39.77
+7.60%
$ 39.77 billion $ 1.89 million
Jul 1, 2025 $ 36.97
-6.50%
$ 36.97 billion $ 1.73 million
Jun 30, 2025 $ 39.45
-0.85%
$ 39.45 billion $ 2.75 million
Jun 29, 2025 $ 39.78
+5.43%
$ 39.78 billion $ 1.44 million
Jun 28, 2025 $ 37.73
+3.14%
$ 37.73 billion $ 1.41 million
Jun 27, 2025 $ 36.58
+2.18%
$ 36.58 billion $ 887,572
Jun 26, 2025 $ 35.75
-3.52%
$ 35.75 billion $ 1.18 million
Jun 25, 2025 $ 37.01
-1.37%
$ 37.01 billion $ 2.03 million
Jun 24, 2025 $ 37.52
-1.99%
$ 37.52 billion $ 2.36 million
Jun 23, 2025 $ 38.28
+7.29%
$ 38.28 billion $ 4.44 million
Jun 22, 2025 $ 35.67
+3.95%
$ 35.67 billion $ 3.37 million