Supreme Finance Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $46.07
-2.48%
$46.11 billion $999,139
Sep 5, 2025 $47.24
+4.37%
$47.24 billion $1.56 million
Sep 4, 2025 $45.72
-0.32%
$45.19 billion $1.18 million
Sep 3, 2025 $46.08
+2.59%
$45.83 billion $1.1 million
Sep 2, 2025 $44.84
+3.90%
$44.9 billion $1.74 million
Sep 1, 2025 $43.15
-2.44%
$43.06 billion $1.1 million
Aug 31, 2025 $44.82
+1.49%
$44.26 billion $907,977
Aug 30, 2025 $44.05
-0.90%
$44.17 billion $892,329
Aug 29, 2025 $44.45
-2.89%
$44.45 billion $1.64 million
Aug 28, 2025 $45.64
-3.04%
$45.66 billion $1.81 million
Aug 27, 2025 $47.58
-2.38%
$46.9 billion $2.51 million
Aug 26, 2025 $48.89
+13.90%
$48.7 billion $1.86 million
Aug 25, 2025 $43.05
-6.47%
$43.05 billion $1.68 million
Aug 24, 2025 $46.19
+2.95%
$46.02 billion $1.01 million
Aug 23, 2025 $44.58
-1.16%
$44.83 billion $993,481
Aug 22, 2025 $44.77
+10.74%
$45.32 billion $1.38 million
Aug 21, 2025 $40.96
-4.81%
$40.47 billion $741,239
Aug 20, 2025 $43.21
+4.01%
$42.93 billion $1.15 million
Aug 19, 2025 $41.83
-3.37%
$41.19 billion $1.08 million
Aug 18, 2025 $43.25
-6.01%
$43.25 billion $1.26 million
Aug 17, 2025 $46.03
-0.66%
$46.03 billion $600,997
Aug 16, 2025 $46.25
-3.35%
$46.25 billion $827,253
Aug 15, 2025 $47.8
+5.06%
$47.8 billion $2.21 million
Aug 14, 2025 $45.49
-4.47%
$45.4 billion $1.66 million
Aug 13, 2025 $47.63
+6.27%
$47.63 billion $2.19 million
Aug 12, 2025 $44.8
+3.68%
$44.8 billion $1.4 million
Aug 11, 2025 $43.17
-4.62%
$43.17 billion $1.35 million
Aug 10, 2025 $45.26
+3.58%
$45.26 billion $952,844
Aug 9, 2025 $43.71
+6.54%
$43.71 billion $1.38 million
Aug 8, 2025 $41.02
+0.49%
$41.02 billion $801,627
Aug 7, 2025 $40.93
+7.52%
$40.93 billion $652,752
Aug 6, 2025 $38.09
-1.20%
$38.09 billion $618,364
Aug 5, 2025 $38.48
-0.89%
$38.48 billion $1.2 million
Aug 4, 2025 $38.83
+1.55%
$38.83 billion $1.04 million
Aug 3, 2025 $38.24
+3.52%
$38.18 billion $1.18 million
Aug 2, 2025 $37.43
-0.61%
$36.94 billion $1.87 million
Aug 1, 2025 $37
-9.35%
$37.61 billion $3.04 million
Jul 31, 2025 $40.8
-3.50%
$40.8 billion $1 million
Jul 30, 2025 $42.25
-2.98%
$42.25 billion $1.14 million
Jul 29, 2025 $43.54
-0.44%
$43.54 billion $1.2 million
Jul 28, 2025 $43.73
+0.15%
$43.73 billion $1.92 million
Jul 27, 2025 $43.71
+2.23%
$43.71 billion $1.38 million
Jul 24, 2025 $42.7
-2.25%
$-- $1.17 million
Jul 23, 2025 $43.63
-5.11%
$43.63 billion $1.25 million
Jul 22, 2025 $46.24
+4.45%
$46.24 billion $1.73 million
Jul 21, 2025 $44.21
-3.69%
$44.21 billion $1.66 million
Jul 20, 2025 $45.9
+2.99%
$45.9 billion $1.82 million
Jul 19, 2025 $44.5
+0.43%
$44.5 billion $992,965
Jul 18, 2025 $44.31
-2.68%
$44.31 billion $2 million
Jul 17, 2025 $45.45
-3.11%
$45.45 billion $2.46 million