Supreme Finance Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 20.84
+5.09%
$ 20.84 billion $ 194,197
May 1, 2025 $ 19.83
-0.85%
$ 19.83 billion $ 484,547
Apr 30, 2025 $ 19.97
+3.15%
$ 19.97 billion $ 175,400
Apr 29, 2025 $ 18.86
+1.84%
$ 18.86 billion $ 181,161
Apr 28, 2025 $ 18.54
+6.31%
$ 18.54 billion $ 233,197
Apr 27, 2025 $ 17.44
-3.22%
$ 17.44 billion $ 134,877
Apr 26, 2025 $ 18.04
-2.43%
$ 18.04 billion $ 147,815
Apr 25, 2025 $ 18.48
-1.39%
$ 18.48 billion $ 270,444
Apr 24, 2025 $ 18.29
-1.35%
$ -- $ 211,609
Apr 23, 2025 $ 18.53
-4.04%
$ 18.53 billion $ 211,111
Apr 22, 2025 $ 19.32
+5.57%
$ 19.32 billion $ 277,361
Apr 21, 2025 $ 18.3
+5.05%
$ 18.3 billion $ 180,445
Apr 20, 2025 $ 17.39
-5.39%
$ 17.39 billion $ 182,463
Apr 19, 2025 $ 18.35
+7.94%
$ 18.35 billion $ 231,524
Apr 18, 2025 $ 17.03
-1.96%
$ 17.03 billion $ 148,750
Apr 17, 2025 $ 17.45
+10.72%
$ 17.45 billion $ 201,397
Apr 16, 2025 $ 15.77
+4.92%
$ 15.77 billion $ 136,719
Apr 15, 2025 $ 15.11
-5.33%
$ 15.11 billion $ 130,060
Apr 14, 2025 $ 15.96
+2.57%
$ 15.96 billion $ 139,951
Apr 13, 2025 $ 15.56
-6.66%
$ 15.56 billion $ 129,313
Apr 12, 2025 $ 16.68
+6.38%
$ 16.68 billion $ 140,181
Apr 11, 2025 $ 15.94
+12.17%
$ 15.94 billion $ 174,710
Apr 10, 2025 $ 14.21
+5.18%
$ 14.21 billion $ 163,702
Apr 9, 2025 $ 13.4
+19.86%
$ 13.4 billion $ 167,664
Apr 8, 2025 $ 11.3
-1.57%
$ 11.3 billion $ 110,321
Apr 7, 2025 $ 11.43
+10.01%
$ 11.43 billion $ 147,781
Apr 6, 2025 $ 10.43
-12.94%
$ 10.43 billion $ 125,245
Apr 5, 2025 $ 11.96
+0.08%
$ 11.96 billion $ 70,470
Apr 4, 2025 $ 11.95
+1.36%
$ 11.95 billion $ 99,356
Apr 3, 2025 $ 11.8
-1.34%
$ 11.8 billion $ 188,414
Apr 2, 2025 $ 11.93
-10.03%
$ 11.93 billion $ 178,608
Apr 1, 2025 $ 13.28
+1.53%
$ 13.28 billion $ 182,940
Mar 31, 2025 $ 13.16
+4.94%
$ 13.16 billion $ 181,804
Mar 30, 2025 $ 12.55
-4.56%
$ 12.55 billion $ 135,074
Mar 29, 2025 $ 12.9
-3.01%
$ 12.9 billion $ 334,338
Mar 28, 2025 $ 13.29
-9.22%
$ 13.29 billion $ 298,045
Mar 27, 2025 $ 14.76
+6.11%
$ 14.76 billion $ 260,001
Mar 26, 2025 $ 13.86
-16.35%
$ 13.86 billion $ 403,651
Mar 25, 2025 $ 16.61
+6.20%
$ 16.61 billion $ 335,271
Aug 20, 2024 $ 0.0₅54
-5.92%
$ -- $ 2,669
Aug 19, 2024 $ 0.0₅574
+258.75%
$ 5,740 $ 3,094
Aug 18, 2024 $ 0.0₅16
-11.11%
$ 1,600 $ 1,271
Aug 17, 2024 $ 0.0₅18
-45.45%
$ 1,800 $ 2,930
Aug 16, 2024 $ 0.0₅33
-17.50%
$ 3,300 $ 2,016
Aug 15, 2024 $ 0.0₅4
-66.67%
$ 4,000 $ 10,065
Aug 14, 2024 $ 0.000012
+4.35%
$ 12,000 $ 313
Aug 13, 2024 $ 0.0000115
-6.50%
$ 11,500 $ 164
Aug 12, 2024 $ 0.0000123
+0.82%
$ 12,300 $ 564
Aug 11, 2024 $ 0.0000122
-3.17%
$ 12,200 $ 865
Aug 10, 2024 $ 0.0000138
+0.00%
$ 13,800 $ 116