Supreme Finance Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 34.25
+2.59%
$ 34.25 billion $ 2.11 million
Jun 20, 2025 $ 34.38
-6.85%
$ 34.38 billion $ 2.36 million
Jun 19, 2025 $ 36.91
-6.39%
$ 36.91 billion $ 2.37 million
Jun 18, 2025 $ 39.37
-1.55%
$ 39.37 billion $ 2.77 million
Jun 17, 2025 $ 40
-4.47%
$ 40 billion $ 4.22 million
Jun 16, 2025 $ 41.83
+1.31%
$ 41.83 billion $ 2.59 million
Jun 15, 2025 $ 41.28
+2.97%
$ 41.28 billion $ 1.03 million
Jun 14, 2025 $ 40.15
-5.25%
$ 40.15 billion $ 1.72 million
Jun 13, 2025 $ 41.75
+2.44%
$ 41.75 billion $ 3.02 million
Jun 12, 2025 $ 40.79
-2.48%
$ 40.79 billion $ 2.18 million
Jun 11, 2025 $ 41.85
-0.62%
$ 41.85 billion $ 2.98 million
Jun 10, 2025 $ 42.13
+8.47%
$ 42.13 billion $ 2.67 million
Jun 9, 2025 $ 38.9
+11.21%
$ 38.9 billion $ 1.72 million
Jun 8, 2025 $ 35
+0.29%
$ 35 billion $ 851,740
Jun 7, 2025 $ 34.91
+4.49%
$ 34.91 billion $ 801,285
Jun 6, 2025 $ 33.44
-1.70%
$ 33.44 billion $ 1.04 million
Jun 5, 2025 $ 34.1
-4.08%
$ 34.1 billion $ 1.48 million
Jun 4, 2025 $ 35.54
-1.63%
$ 35.54 billion $ 958,873
Jun 3, 2025 $ 36.14
-1.09%
$ 36.14 billion $ 1.88 million
Jun 2, 2025 $ 36.54
+7.41%
$ 36.54 billion $ 1.3 million
Jun 1, 2025 $ 33.99
+4.26%
$ 33.99 billion $ 1.26 million
May 31, 2025 $ 32.6
-0.64%
$ 32.6 billion $ 1.42 million
May 30, 2025 $ 32.78
+4.36%
$ 32.78 billion $ 2.28 million
May 29, 2025 $ 31.43
-8.39%
$ 31.43 billion $ 1.45 million
May 28, 2025 $ 34.4
-3.61%
$ 34.4 billion $ 1.74 million
May 27, 2025 $ 35.73
-3.77%
$ 35.73 billion $ 1.82 million
May 26, 2025 $ 37.01
-5.56%
$ 37.01 billion $ 2.15 million
May 25, 2025 $ 39.19
+12.94%
$ 39.19 billion $ 2.38 million
May 24, 2025 $ 34.73
+6.24%
$ 34.73 billion $ 1.43 million
May 23, 2025 $ 32.6
-2.40%
$ 32.6 billion $ 2.98 million
May 22, 2025 $ 33.24
+16.96%
$ 33.24 billion $ 1.4 million
May 21, 2025 $ 28.3
+5.60%
$ 28.3 billion $ 439,325
May 20, 2025 $ 26.71
+0.11%
$ 26.71 billion $ 358,665
May 19, 2025 $ 26.69
-2.09%
$ 26.69 billion $ 427,289
May 18, 2025 $ 27.37
+5.23%
$ 27.37 billion $ 363,210
May 17, 2025 $ 25.98
-3.24%
$ 25.98 billion $ 478,970
May 16, 2025 $ 26.83
-0.30%
$ 26.83 billion $ 732,442
May 15, 2025 $ 25.7
+2.32%
$ 25.7 billion $ 365,520
May 14, 2025 $ 25.19
-1.90%
$ 25.19 billion $ 202,160
May 13, 2025 $ 25.78
+4.79%
$ 25.78 billion $ 380,080
May 12, 2025 $ 24.58
-1.25%
$ 24.58 billion $ 472,871
May 11, 2025 $ 24.91
-4.10%
$ 24.91 billion $ 309,927
May 10, 2025 $ 25.97
+5.25%
$ 25.97 billion $ 509,346
May 9, 2025 $ 24.71
+5.54%
$ 24.71 billion $ 526,200
May 8, 2025 $ 23.44
+10.66%
$ 23.44 billion $ 418,953
May 7, 2025 $ 21.2
-3.22%
$ 21.2 billion $ 359,920
May 6, 2025 $ 22
+8.30%
$ 22 billion $ 295,070
May 5, 2025 $ 20.31
+2.27%
$ 20.31 billion $ 124,078
May 4, 2025 $ 19.85
-5.25%
$ 19.85 billion $ 170,799
May 3, 2025 $ 20.94
+0.92%
$ 20.94 billion $ 244,277