Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.0₁₀516
-3.52%
$12,389 $0
Jul 4, 2025 $0.0₁₀532
-1.20%
$12,764 $2
Jul 3, 2025 $0.0₁₀538
-7.52%
$12,919 $1
Jul 2, 2025 $0.0₁₀586
+9.16%
$14,055 $1
Jul 1, 2025 $0.0₁₀527
+1.48%
$13,011 $6
Jun 27, 2025 $0.0₁₀53
+6.66%
$-- $2
Jun 26, 2025 $0.0₁₀495
-1.77%
$11,881 $1
Jun 25, 2025 $0.0₁₀505
-3.59%
$12,110 $12
Jun 24, 2025 $0.0₁₀522
+1.33%
$12,533 $2
Jun 23, 2025 $0.0₁₀519
+2.59%
$12,447 $1
Jun 22, 2025 $0.0₁₀506
-0.19%
$12,138 $1
Jun 21, 2025 $0.0₁₀519
-3.32%
$12,445 $1
Jun 20, 2025 $0.0₁₀538
-3.97%
$12,904 $3
Jun 19, 2025 $0.0₁₀565
+1.49%
$13,555 $0
Jun 18, 2025 $0.0₁₀548
-2.22%
$13,156 $2
Jun 17, 2025 $0.0₁₀561
-0.45%
$13,463 $1
Jun 16, 2025 $0.0₁₀579
+0.38%
$13,908 $5
Jun 15, 2025 $0.0₁₀575
+8.63%
$13,804 $7
Jun 14, 2025 $0.0₁₀529
+0.54%
$12,699 $1
Jun 13, 2025 $0.0₁₀528
-2.27%
$12,673 $7
Jun 12, 2025 $0.0₁₀545
-4.02%
$13,084 $4
Jun 11, 2025 $0.0₁₀565
-1.45%
$13,560 $4
Jun 10, 2025 $0.0₁₀574
+2.53%
$13,769 $1
Jun 9, 2025 $0.0₁₀56
+3.63%
$13,431 $1
Jun 8, 2025 $0.0₁₀54
+0.93%
$12,968 $0
Jun 7, 2025 $0.0₁₀535
+1.78%
$12,840 $0
Jun 6, 2025 $0.0₁₀524
+11.19%
$12,580 $2
Jun 5, 2025 $0.0₁₀47
-3.49%
$11,285 $1
May 22, 2025 $0.0₁₀737
+0.00%
$-- $1
May 21, 2025 $0.0₁₀474
-0.55%
$11,369 $1
May 20, 2025 $0.0₁₀597
+0.11%
$-- $0.1
May 19, 2025 $0.0₁₀476
-23.84%
$11,416 $0
May 18, 2025 $0.0₁₀62
+6.94%
$14,871 $0.1
May 17, 2025 $0.0₁₀579
-3.57%
$13,906 $1
May 16, 2025 $0.0₁₀601
-0.11%
$14,432 $1
May 15, 2025 $0.0₁₀603
-1.63%
$14,475 $2
May 14, 2025 $0.0₁₀617
-0.57%
$14,805 $1
May 13, 2025 $0.0₁₀625
-32.52%
$14,989 $20
May 12, 2025 $0.0₁₀947
-1.03%
$22,738 $2
May 11, 2025 $0.0₁₀961
-1.34%
$23,066 $1
May 10, 2025 $0.0₁₀974
+3.01%
$23,382 $2
May 9, 2025 $0.0₁₀94
+4.44%
$22,548 $3
May 8, 2025 $0.0₁₀9
+8.19%
$21,602 $3
May 7, 2025 $0.0₁₀83
-0.13%
$19,927 $0
May 6, 2025 $0.0₁₀824
-0.61%
$19,764 $1
May 5, 2025 $0.0₁₀828
+0.27%
$19,875 $0
May 4, 2025 $0.0₁₀826
+3.40%
$19,812 $2
May 3, 2025 $0.0₁₀799
-0.58%
$19,180 $0.1
May 2, 2025 $0.0₁₀797
-1.19%
$19,137 $1
May 1, 2025 $0.0₁₀807
+5.15%
$19,359 $1