Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.0₉897
+0.43%
$210,074 $75
Aug 23, 2025 $0.0₉926
-7.22%
$215,124 $28
Aug 22, 2025 $0.0₉999
-4.39%
$246,905 $146
Aug 21, 2025 $0.0₈106
+0.27%
$251,265 $88
Aug 20, 2025 $0.0₈105
+2.79%
$252,305 $175
Aug 19, 2025 $0.0₈1
+1.72%
$246,115 $47
Aug 18, 2025 $0.0₉97
-5.04%
$232,835 $32
Aug 17, 2025 $0.0₉935
-6.89%
$224,462 $34
Aug 16, 2025 $0.0₉951
-1.14%
$228,160 $37
Aug 15, 2025 $0.0₉961
+1.81%
$230,653 $98
Aug 14, 2025 $0.0₉954
+0.42%
$229,000 $42
Aug 13, 2025 $0.0₉954
+2.58%
$229,055 $114
Aug 12, 2025 $0.0₉93
-0.41%
$223,301 $21
Aug 11, 2025 $0.0₉947
+0.77%
$227,217 $67
Aug 10, 2025 $0.0₉941
+1.69%
$225,845 $70
Aug 9, 2025 $0.0₉926
-1.17%
$222,185 $104
Aug 8, 2025 $0.0₉932
+3.24%
$223,630 $164
Aug 7, 2025 $0.0₉902
-4.51%
$216,395 $149
Aug 6, 2025 $0.0₉94
+0.45%
$225,701 $174
Aug 5, 2025 $0.0₉936
+4.06%
$224,599 $475
Aug 4, 2025 $0.0₉889
-3.80%
$213,317 $148
Aug 3, 2025 $0.0₉918
+49.04%
$221,550 $147
Aug 2, 2025 $0.0₉891
+1.01K%
$116,663 $161
Aug 1, 2025 $0.0₉107
+56.02%
$25,469 $65
Jul 31, 2025 $0.0₁₀686
-5.31%
$16,475 $30
Jul 30, 2025 $0.0₁₀725
+5.57%
$17,399 $44
Jul 29, 2025 $0.0₁₀699
-6.84%
$16,781 $23
Jul 28, 2025 $0.0₁₀75
-0.42%
$18,011 $56
Jul 27, 2025 $0.0₁₀754
+4.98%
$18,088 $13
Jul 26, 2025 $0.0₁₀718
-2.79%
$17,230 $45
Jul 25, 2025 $0.0₁₀738
+3.37%
$17,723 $23
Jul 24, 2025 $0.0₁₀721
+1.28%
$17,313 $39
Jul 23, 2025 $0.0₁₀714
-4.00%
$17,127 $39
Jul 22, 2025 $0.0₁₀763
+5.45%
$18,311 $46
Jul 21, 2025 $0.0₁₀724
+1.38%
$17,387 $234
Jul 20, 2025 $0.0₁₀714
-1.55%
$17,142 $48
Jul 19, 2025 $0.0₁₀702
-1.26%
$16,847 $12
Jul 18, 2025 $0.0₁₀709
-1.60%
$17,007 $7
Jul 17, 2025 $0.0₁₀729
+9.49%
$17,489 $10
Jul 16, 2025 $0.0₁₀669
+4.64%
$16,056 $18
Jul 15, 2025 $0.0₁₀639
-3.00%
$15,326 $12
Jul 14, 2025 $0.0₁₀648
-2.79%
$15,554 $31
Jul 13, 2025 $0.0₁₀652
+1.59%
$15,638 $48
Jul 12, 2025 $0.0₁₀642
+0.50%
$15,400 $2
Jul 11, 2025 $0.0₁₀639
+9.57%
$15,326 $2
Jul 10, 2025 $0.0₁₀615
+5.66%
$14,539 $4
Jul 9, 2025 $0.0₁₀583
+0.67%
$14,003 $3
Jul 8, 2025 $0.0₁₀58
+0.74%
$13,911 $3
Jul 7, 2025 $0.0₁₀575
+1.24%
$13,811 $4
Jul 6, 2025 $0.0₁₀568
+10.12%
$13,643 $4