Minilut Historical Data

MLUT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₁₀76
+1.12%
$ 18,244 $ 47
Jan 13, 2025 $ 0.0₁₀745
-44.88%
$ 17,891 $ 2,590
Jan 12, 2025 $ 0.0₉135
+7.30%
$ 32,309 $ 43
Jan 11, 2025 $ 0.0₉126
-2.78%
$ 30,144 $ 51
Jan 10, 2025 $ 0.0₉128
+2.34%
$ 30,693 $ 65
Jan 9, 2025 $ 0.0₉125
-4.24%
$ 29,891 $ 82
Jan 8, 2025 $ 0.0₉13
+0.01%
$ 31,096 $ 103
Jan 7, 2025 $ 0.0₉129
-3.53%
$ 30,905 $ 846
Jan 6, 2025 $ 0.0₉132
+2.89%
$ 31,661 $ 143
Jan 5, 2025 $ 0.0₉128
-3.98%
$ 30,826 $ 80
Jan 4, 2025 $ 0.0₉134
-0.87%
$ 32,170 $ 105
Jan 3, 2025 $ 0.0₉135
+1.83%
$ 32,386 $ 320
Jan 2, 2025 $ 0.0₉132
+2.47%
$ 31,715 $ 65
Jan 1, 2025 $ 0.0₉127
+1.78%
$ 30,406 $ 289
Dec 31, 2024 $ 0.0₉124
+1.78%
$ 29,781 $ 89
Dec 30, 2024 $ 0.0₉122
-1.33%
$ 29,328 $ 82
Dec 29, 2024 $ 0.0₉124
+6.14%
$ 29,676 $ 342
Dec 28, 2024 $ 0.0₉116
+0.54%
$ 27,925 $ 57
Dec 27, 2024 $ 0.0₉116
+1.69%
$ 27,955 $ 81
Dec 26, 2024 $ 0.0₉115
-4.00%
$ 27,553 $ 79
Dec 25, 2024 $ 0.0₉12
-0.47%
$ 28,699 $ 77
Dec 24, 2024 $ 0.0₉121
+1.88%
$ 28,966 $ 104
Dec 23, 2024 $ 0.0₉119
+5.53%
$ 28,517 $ 95
Dec 22, 2024 $ 0.0₉113
+1.24%
$ 27,024 $ 683
Dec 21, 2024 $ 0.0₉111
-2.95%
$ 26,694 $ 80
Dec 20, 2024 $ 0.0₉115
+2.22%
$ 27,582 $ 162
Dec 19, 2024 $ 0.0₉113
-4.41%
$ 27,192 $ 164
Dec 18, 2024 $ 0.0₉119
-4.47%
$ 28,569 $ 148
Dec 17, 2024 $ 0.0₉126
+0.36%
$ 30,165 $ 183
Dec 16, 2024 $ 0.0₉126
+0.01%
$ 30,279 $ 351
Dec 15, 2024 $ 0.0₉127
+2.43%
$ 30,484 $ 46
Dec 14, 2024 $ 0.0₉124
-2.22%
$ 29,778 $ 39
Dec 13, 2024 $ 0.0₉128
-0.40%
$ 30,664 $ 37
Dec 12, 2024 $ 0.0₉126
+0.77%
$ 30,161 $ 165
Dec 11, 2024 $ 0.0₉124
-30.33%
$ 29,725 $ 1,076
Jul 12, 2024 $ 0.0₆125
+0.00%
$ -- $ 2.66 million
Jul 11, 2024 $ 0.0₆125
+0.56%
$ 29.95 million $ 2 million
Download