Minilut Historical Data

MLUT Page 4
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0₁₀355
-3.17%
$ 8,419 $ 26
Nov 18, 2025 $ 0.0₁₀371
+2.96%
$ 8,795 $ 104
Nov 17, 2025 $ 0.0₁₀361
+2.98%
$ 8,560 $ 168
Nov 16, 2025 $ 0.0₁₀354
-0.69%
$ 8,248 $ 125
Nov 15, 2025 $ 0.0₁₀355
-1.41%
$ 8,420 $ 101
Nov 14, 2025 $ 0.0₁₀35
-2.24%
$ 8,299 $ 94
Nov 13, 2025 $ 0.0₁₀356
-2.86%
$ 8,544 $ 103
Nov 12, 2025 $ 0.0₁₀368
+10.75%
$ -- $ 56
Nov 11, 2025 $ 0.0₁₀371
+5.90%
$ 8,903 $ 74
Nov 10, 2025 $ 0.0₁₀351
+1.25%
$ 8,414 $ 28
Nov 9, 2025 $ 0.0₁₀338
-1.24%
$ 8,113 $ 40
Nov 8, 2025 $ 0.0₁₀329
+2.10%
$ 7,907 $ 29
Nov 7, 2025 $ 0.0₁₀318
+3.51%
$ 7,628 $ 47
Nov 6, 2025 $ 0.0₁₀297
-2.41%
$ 7,126 $ 20
Nov 5, 2025 $ 0.0₁₀34
+8.80%
$ 8,165 $ 54
Nov 4, 2025 $ 0.0₁₀318
+2.75%
$ 7,638 $ 40
Nov 3, 2025 $ 0.0₁₀313
-6.61%
$ 7,518 $ 243
Nov 2, 2025 $ 0.0₁₀336
+0.20%
$ 8,053 $ 282
Nov 1, 2025 $ 0.0₁₀336
+5.35%
$ 8,067 $ 268
Oct 31, 2025 $ 0.0₁₀334
+0.80%
$ 7,642 $ 71
Oct 30, 2025 $ 0.0₁₀33
-4.04%
$ 7,915 $ 238
Oct 29, 2025 $ 0.0₁₀347
+1.01%
$ 8,318 $ 234
Oct 28, 2025 $ 0.0₁₀342
-4.63%
$ 8,218 $ 279
Oct 27, 2025 $ 0.0₁₀361
-56.96%
$ 8,655 $ 463
Oct 26, 2025 $ 0.0₁₀81
-3.81%
$ 19,435 $ 130
Oct 25, 2025 $ 0.0₁₀842
+1.08%
$ 20,215 $ 90
Oct 24, 2025 $ 0.0₁₀841
-1.23%
$ 20,190 $ 56
Oct 23, 2025 $ 0.0₁₀846
+2.39%
$ 20,316 $ 52
Oct 22, 2025 $ 0.0₁₀824
-0.77%
$ 19,774 $ 88
Oct 21, 2025 $ 0.0₁₀842
-1.28%
$ 20,294 $ 54
Oct 20, 2025 $ 0.0₁₀888
+5.12%
$ 21,320 $ 34
Oct 19, 2025 $ 0.0₁₀855
+19.51%
$ 20,522 $ 258
Oct 18, 2025 $ 0.0₁₀866
+3.84%
$ 20,156 $ 254
Oct 17, 2025 $ 0.0₁₀821
-3.69%
$ 20,008 $ 51
Oct 16, 2025 $ 0.0₁₀864
-1.13%
$ 20,736 $ 50
Oct 15, 2025 $ 0.0₁₀871
+32.95%
$ 20,906 $ 67
Oct 14, 2025 $ 0.0₁₀751
-22.12%
$ -- $ 220
Oct 13, 2025 $ 0.0₁₀942
-2.66%
$ -- $ 98
Oct 12, 2025 $ 0.0₁₀964
+9.28%
$ 23,145 $ 600
Oct 11, 2025 $ 0.0₁₀896
+2.10%
$ 21,514 $ 453
Oct 10, 2025 $ 0.0₁₀999
-2.44%
$ -- $ 100
Oct 9, 2025 $ 0.0₉102
-1.23%
$ 24,464 $ 62
Oct 8, 2025 $ 0.0₉103
+0.51%
$ 24,657 $ 52
Oct 7, 2025 $ 0.0₉148
+42.17%
$ 35,555 $ 58
Oct 6, 2025 $ 0.0₉105
-96.00%
$ 25,240 $ 31
Oct 5, 2025 $ 0.0₈257
+5.86%
$ 615,630 $ 159
Oct 4, 2025 $ 0.0₈242
+50.52%
$ 581,867 $ 21
Oct 3, 2025 $ 0.0₈142
+3.97%
$ 386,155 $ 53
Oct 2, 2025 $ 0.0₈126
-2.85%
$ 301,656 $ 49
Oct 1, 2025 $ 0.0₈127
-0.01%
$ 305,335 $ 16