Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0₁₀413
+0.88%
$9,509 $43
Apr 30, 2026 $0.0₁₀403
+2.21%
$9,280 $62
Apr 29, 2026 $0.0₁₀394
-4.94%
$9,057 $21
Apr 28, 2026 $0.0₁₀398
-1.14%
$9,142 $107
Apr 27, 2026 $0.0₁₀402
-0.31%
$9,248 $8
Apr 26, 2026 $0.0₁₀381
-5.01%
$8,755 $11
Apr 25, 2026 $0.0₁₀388
-3.68%
$8,915 $4
Apr 24, 2026 $0.0₁₀404
+0.26%
$9,290 $6
Apr 23, 2026 $0.0₁₀403
+0.32%
$9,279 $6
Apr 22, 2026 $0.0₁₀405
-0.68%
$9,319 $42
Apr 21, 2026 $0.0₁₀385
-3.88%
$8,849 $92
Apr 20, 2026 $0.0₁₀404
+2.33%
$9,289 $31
Apr 19, 2026 $0.0₁₀395
-0.87%
$9,080 $43
Apr 18, 2026 $0.0₁₀399
-2.76%
$9,188 $30
Apr 17, 2026 $0.0₁₀411
+1.41%
$9,447 $16
Apr 16, 2026 $0.0₁₀407
-3.02%
$9,351 $24
Apr 15, 2026 $0.0₁₀4
+1.64%
$9,191 $27
Apr 14, 2026 $0.0₁₀392
-1.20%
$9,025 $35
Apr 13, 2026 $0.0₁₀398
+3.40%
$9,146 $15
Apr 12, 2026 $0.0₁₀384
-2.12%
$8,832 $36
Apr 11, 2026 $0.0₁₀394
+0.77%
$9,061 $12
Apr 10, 2026 $0.0₁₀394
+1.91%
$9,071 $15
Apr 9, 2026 $0.0₁₀391
+0.49%
$8,988 $27
Apr 8, 2026 $0.0₁₀39
-1.08%
$8,969 $17
Apr 7, 2026 $0.0₁₀394
+2.49%
$9,064 $23
Apr 6, 2026 $0.0₁₀385
+0.64%
$8,846 $29
Apr 5, 2026 $0.0₁₀382
-0.41%
$8,789 $34
Apr 4, 2026 $0.0₁₀383
+0.60%
$8,817 $30
Apr 3, 2026 $0.0₁₀381
+1.29%
$8,773 $69
Apr 2, 2026 $0.0₁₀379
+6.00%
$8,720 $110
Apr 1, 2026 $0.0₁₀367
+1.75%
$8,438 $25
Mar 31, 2026 $0.0₁₀359
+0.70%
$8,268 $52
Mar 30, 2026 $0.0₁₀356
+0.21%
$8,184 $21
Mar 29, 2026 $0.0₁₀355
-0.47%
$8,173 $21
Mar 28, 2026 $0.0₁₀357
+1.02%
$8,211 $11
Mar 27, 2026 $0.0₁₀353
-3.56%
$8,112 $36
Mar 26, 2026 $0.0₁₀364
-2.57%
$8,363 $18
Mar 25, 2026 $0.0₁₀374
-2.31%
$8,595 $9
Mar 24, 2026 $0.0₁₀37
+0.31%
$8,505 $25
Mar 23, 2026 $0.0₁₀369
+1.15%
$8,485 $47
Mar 22, 2026 $0.0₁₀365
-1.00%
$8,395 $55
Mar 21, 2026 $0.0₁₀375
+4.21%
$8,615 $43
Mar 20, 2026 $0.0₁₀361
+0.69%
$8,302 $56
Mar 19, 2026 $0.0₁₀359
-1.27%
$8,266 $67
Mar 18, 2026 $0.0₁₀364
-2.66%
$8,381 $36
Mar 17, 2026 $0.0₁₀374
-1.06%
$8,603 $28
Mar 16, 2026 $0.0₁₀378
+1.55%
$8,696 $31
Mar 15, 2026 $0.0₁₀373
+2.80%
$8,584 $2,204
Mar 14, 2026 $0.0₁₀363
-0.72%
$8,350 $117
Mar 13, 2026 $0.0₁₀366
+0.21%
$8,410 $70