Minilut Historical Data

MLUT Page 5
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₈132
+44.04%
$ 317,467 $ 36
Sep 29, 2025 $ 0.0₉901
-10.37%
$ 216,215 $ 79
Sep 28, 2025 $ 0.0₉909
-19.10%
$ 218,082 $ 198
Sep 27, 2025 $ 0.0₈11
+3.65%
$ 278,704 $ 101
Sep 26, 2025 $ 0.0₈11
-0.44%
$ 272,469 $ 37
Sep 25, 2025 $ 0.0₈109
-0.01%
$ 262,053 $ 30
Sep 24, 2025 $ 0.0₈106
-1.20%
$ 254,788 $ 166
Sep 23, 2025 $ 0.0₈108
+3.73%
$ 258,779 $ 72
Sep 22, 2025 $ 0.0₈104
-1.26%
$ 252,133 $ 69
Sep 21, 2025 $ 0.0₉973
-2.92%
$ 242,659 $ 107
Sep 20, 2025 $ 0.0₉997
-1.12%
$ 240,915 $ 26
Sep 19, 2025 $ 0.0₉999
+1.89%
$ 238,760 $ 48
Sep 18, 2025 $ 0.0₉979
+4.02%
$ 236,142 $ 26
Sep 17, 2025 $ 0.0₉95
+2.94%
$ 224,160 $ 42
Sep 16, 2025 $ 0.0₉949
-2.04%
$ 226,645 $ 75
Sep 15, 2025 $ 0.0₉969
+0.20%
$ 230,075 $ 119
Sep 14, 2025 $ 0.0₉971
+6.60%
$ 233,284 $ 117
Sep 13, 2025 $ 0.0₉917
-0.12%
$ 220,031 $ 62
Sep 12, 2025 $ 0.0₉918
-1.68%
$ 220,384 $ 33
Sep 11, 2025 $ 0.0₉905
+1.44%
$ 217,267 $ 1,193
Sep 10, 2025 $ 0.0₉903
-1.49%
$ 216,751 $ 42
Sep 9, 2025 $ 0.0₉926
+1.37%
$ 222,322 $ 78
Sep 8, 2025 $ 0.0₉917
-4.38%
$ 220,041 $ 56
Sep 7, 2025 $ 0.0₉958
+1.69%
$ 229,917 $ 22
Sep 6, 2025 $ 0.0₉929
-1.07%
$ 223,050 $ 15
Sep 5, 2025 $ 0.0₉92
-0.54%
$ 220,710 $ 62
Sep 4, 2025 $ 0.0₉922
+5.05%
$ 218,529 $ 79
Sep 3, 2025 $ 0.0₉873
+0.80%
$ 209,959 $ 77
Sep 2, 2025 $ 0.0₉879
+5.52%
$ 208,164 $ 199
Sep 1, 2025 $ 0.0₉836
-0.86%
$ 200,531 $ 108
Aug 31, 2025 $ 0.0₉844
-4.82%
$ 202,165 $ 18
Aug 30, 2025 $ 0.0₉887
-6.07%
$ 212,575 $ 373
Aug 29, 2025 $ 0.0₉956
+3.18%
$ 229,535 $ 87
Aug 28, 2025 $ 0.0₉937
+0.80%
$ 224,843 $ 24
Aug 27, 2025 $ 0.0₉935
+0.19%
$ 223,326 $ 43
Aug 26, 2025 $ 0.0₉934
-1.77%
$ 223,873 $ 50
Aug 25, 2025 $ 0.0₉929
+3.88%
$ 223,381 $ 57
Aug 24, 2025 $ 0.0₉897
+0.43%
$ 210,074 $ 75
Aug 23, 2025 $ 0.0₉926
-7.22%
$ 215,124 $ 28
Aug 22, 2025 $ 0.0₉999
-4.39%
$ 246,905 $ 146
Aug 21, 2025 $ 0.0₈106
+0.27%
$ 251,265 $ 88
Aug 20, 2025 $ 0.0₈105
+2.79%
$ 252,305 $ 175
Aug 19, 2025 $ 0.0₈1
+1.72%
$ 246,115 $ 47
Aug 18, 2025 $ 0.0₉97
-5.04%
$ 232,835 $ 32
Aug 17, 2025 $ 0.0₉935
-6.89%
$ 224,462 $ 34
Aug 16, 2025 $ 0.0₉951
-1.14%
$ 228,160 $ 37
Aug 15, 2025 $ 0.0₉961
+1.81%
$ 230,653 $ 98
Aug 14, 2025 $ 0.0₉954
+0.42%
$ 229,000 $ 42
Aug 13, 2025 $ 0.0₉954
+2.58%
$ 229,055 $ 114
Aug 12, 2025 $ 0.0₉93
-0.41%
$ 223,301 $ 21