Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.0₁₀365
+0.72%
$8,402 $5
Mar 11, 2026 $0.0₁₀363
+0.85%
$8,352 $8
Mar 10, 2026 $0.0₁₀36
+9.40%
$8,284 $15
Mar 9, 2026 $0.0₁₀353
+0.06%
$8,115 $29
Mar 8, 2026 $0.0₁₀388
+10.89%
$8,926 $23,980
Mar 7, 2026 $0.0₁₀351
-1.12%
$8,062 $21
Mar 6, 2026 $0.0₁₀356
-1.35%
$8,185 $16
Mar 5, 2026 $0.0₁₀361
-1.01%
$8,304 $21
Mar 4, 2026 $0.0₁₀371
+4.91%
$8,541 $35
Mar 3, 2026 $0.0₁₀355
-0.89%
$8,154 $18
Mar 2, 2026 $0.0₁₀358
-6.54%
$8,227 $253
Mar 1, 2026 $0.0₁₀389
+0.59%
$8,953 $51
Feb 28, 2026 $0.0₁₀387
+1.36%
$8,891 $73
Feb 27, 2026 $0.0₁₀381
-2.96%
$8,763 $27
Feb 26, 2026 $0.0₁₀4
-0.53%
$-- $4
Feb 25, 2026 $0.0₁₀403
+5.06%
$9,260 $29
Feb 24, 2026 $0.0₁₀379
-3.33%
$8,705 $404
Feb 23, 2026 $0.0₁₀392
-2.57%
$9,013 $35
Feb 22, 2026 $0.0₁₀402
-0.82%
$9,244 $9
Feb 21, 2026 $0.0₁₀413
+1.94%
$9,491 $2
Feb 20, 2026 $0.0₁₀404
+6.44%
$9,299 $28
Feb 19, 2026 $0.0₁₀405
+4.06%
$9,311 $1
Feb 18, 2026 $0.0₁₀403
-0.92%
$9,265 $20
Feb 17, 2026 $0.0₁₀408
-1.12%
$9,394 $21
Feb 16, 2026 $0.0₁₀414
+1.44%
$9,525 $17
Feb 15, 2026 $0.0₁₀408
-2.48%
$9,385 $29
Feb 14, 2026 $0.0₁₀42
+3.01%
$9,665 $16
Feb 13, 2026 $0.0₁₀408
+2.34%
$9,383 $34
Feb 12, 2026 $0.0₁₀399
+1.51%
$9,172 $24
Feb 11, 2026 $0.0₁₀392
-1.35%
$9,025 $48
Feb 10, 2026 $0.0₁₀398
+3.01%
$9,147 $49
Feb 9, 2026 $0.0₁₀405
+0.05%
$9,320 $35
Feb 8, 2026 $0.0₁₀407
+0.14%
$9,350 $38
Feb 7, 2026 $0.0₁₀406
-0.45%
$9,338 $13
Feb 6, 2026 $0.0₁₀409
+6.30%
$9,406 $79
Feb 5, 2026 $0.0₁₀385
+0.27%
$8,850 $217
Feb 4, 2026 $0.0₁₀383
-3.38%
$8,801 $36
Feb 3, 2026 $0.0₁₀397
-1.38%
$9,133 $62
Feb 2, 2026 $0.0₁₀403
+0.12%
$-- $84
Feb 1, 2026 $0.0₁₀402
-0.13%
$9,249 $76
Jan 31, 2026 $0.0₁₀403
-5.46%
$9,264 $124
Jan 30, 2026 $0.0₁₀426
+0.52%
$-- $31
Jan 29, 2026 $0.0₁₀446
-0.53%
$-- $13
Jan 28, 2026 $0.0₁₀449
-0.33%
$10,328 $31
Jan 27, 2026 $0.0₁₀451
+1.46%
$10,367 $91
Jan 26, 2026 $0.0₁₀442
+1.75%
$-- $9
Jan 25, 2026 $0.0₁₀436
-2.73%
$10,020 $18
Jan 24, 2026 $0.0₁₀448
-0.72%
$10,302 $8
Jan 23, 2026 $0.0₁₀432
+9.28%
$9,947 $18
Jan 22, 2026 $0.0₁₀449
-0.74%
$10,330 $15