Minilut Historical Data

MLUT Page 6
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₉947
+0.77%
$ 227,217 $ 67
Aug 10, 2025 $ 0.0₉941
+1.69%
$ 225,845 $ 70
Aug 9, 2025 $ 0.0₉926
-1.17%
$ 222,185 $ 104
Aug 8, 2025 $ 0.0₉932
+3.24%
$ 223,630 $ 164
Aug 7, 2025 $ 0.0₉902
-4.51%
$ 216,395 $ 149
Aug 6, 2025 $ 0.0₉94
+0.45%
$ 225,701 $ 174
Aug 5, 2025 $ 0.0₉936
+4.06%
$ 224,599 $ 475
Aug 4, 2025 $ 0.0₉889
-3.80%
$ 213,317 $ 148
Aug 3, 2025 $ 0.0₉918
+49.04%
$ 221,550 $ 147
Aug 2, 2025 $ 0.0₉891
+1,005.71%
$ 116,663 $ 161
Aug 1, 2025 $ 0.0₉107
+56.02%
$ 25,469 $ 65
Jul 31, 2025 $ 0.0₁₀686
-5.31%
$ 16,475 $ 30
Jul 30, 2025 $ 0.0₁₀725
+5.57%
$ 17,399 $ 44
Jul 29, 2025 $ 0.0₁₀699
-6.84%
$ 16,781 $ 23
Jul 28, 2025 $ 0.0₁₀75
-0.42%
$ 18,011 $ 56
Jul 27, 2025 $ 0.0₁₀754
+4.98%
$ 18,088 $ 13
Jul 26, 2025 $ 0.0₁₀718
-2.79%
$ 17,230 $ 45
Jul 25, 2025 $ 0.0₁₀738
+3.37%
$ 17,723 $ 23
Jul 24, 2025 $ 0.0₁₀721
+1.28%
$ 17,313 $ 39
Jul 23, 2025 $ 0.0₁₀714
-4.00%
$ 17,127 $ 39
Jul 22, 2025 $ 0.0₁₀763
+5.45%
$ 18,311 $ 46
Jul 21, 2025 $ 0.0₁₀724
+1.38%
$ 17,387 $ 234
Jul 20, 2025 $ 0.0₁₀714
-1.55%
$ 17,142 $ 48
Jul 19, 2025 $ 0.0₁₀702
-1.26%
$ 16,847 $ 12
Jul 18, 2025 $ 0.0₁₀709
-1.60%
$ 17,007 $ 7
Jul 17, 2025 $ 0.0₁₀729
+9.49%
$ 17,489 $ 10
Jul 16, 2025 $ 0.0₁₀669
+4.64%
$ 16,056 $ 18
Jul 15, 2025 $ 0.0₁₀639
-3.00%
$ 15,326 $ 12
Jul 14, 2025 $ 0.0₁₀648
-2.79%
$ 15,554 $ 31
Jul 13, 2025 $ 0.0₁₀652
+1.59%
$ 15,638 $ 48
Jul 12, 2025 $ 0.0₁₀642
+0.50%
$ 15,400 $ 2
Jul 11, 2025 $ 0.0₁₀639
+9.57%
$ 15,326 $ 2
Jul 10, 2025 $ 0.0₁₀615
+5.66%
$ 14,539 $ 4
Jul 9, 2025 $ 0.0₁₀583
+0.67%
$ 14,003 $ 3
Jul 8, 2025 $ 0.0₁₀58
+0.74%
$ 13,911 $ 3
Jul 7, 2025 $ 0.0₁₀575
+1.24%
$ 13,811 $ 4
Jul 6, 2025 $ 0.0₁₀568
+10.12%
$ 13,643 $ 4
Jul 5, 2025 $ 0.0₁₀516
-3.52%
$ 12,389 $ 0
Jul 4, 2025 $ 0.0₁₀532
-1.20%
$ 12,764 $ 2
Jul 3, 2025 $ 0.0₁₀538
-7.52%
$ 12,919 $ 1
Jul 2, 2025 $ 0.0₁₀586
+9.16%
$ 14,055 $ 1
Jul 1, 2025 $ 0.0₁₀527
+1.48%
$ 13,011 $ 6
Jun 27, 2025 $ 0.0₁₀53
+6.66%
$ -- $ 2
Jun 26, 2025 $ 0.0₁₀495
-1.77%
$ 11,881 $ 1
Jun 25, 2025 $ 0.0₁₀505
-3.59%
$ 12,110 $ 12
Jun 24, 2025 $ 0.0₁₀522
+1.33%
$ 12,533 $ 2
Jun 23, 2025 $ 0.0₁₀519
+2.59%
$ 12,447 $ 1
Jun 22, 2025 $ 0.0₁₀506
-0.19%
$ 12,138 $ 1
Jun 21, 2025 $ 0.0₁₀519
-3.32%
$ 12,445 $ 1
Jun 20, 2025 $ 0.0₁₀538
-3.97%
$ 12,904 $ 3