Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0₁₀451
+0.40%
$10,369 $20
Jan 20, 2026 $0.0₁₀383
-17.83%
$8,797 $19
Jan 19, 2026 $0.0₁₀463
-2.62%
$10,644 $24
Jan 18, 2026 $0.0₁₀475
-1.18%
$10,932 $9
Jan 17, 2026 $0.0₁₀481
+1.26%
$11,065 $12
Jan 16, 2026 $0.0₁₀477
+0.93%
$10,968 $34
Jan 15, 2026 $0.0₁₀47
-1.94%
$10,807 $47
Jan 14, 2026 $0.0₁₀482
-0.52%
$11,085 $57
Jan 13, 2026 $0.0₁₀484
+4.59%
$11,141 $57
Jan 12, 2026 $0.0₁₀467
-0.27%
$10,731 $130
Jan 11, 2026 $0.0₁₀464
-0.82%
$10,677 $116
Jan 10, 2026 $0.0₁₀469
+0.53%
$10,786 $103
Jan 9, 2026 $0.0₁₀467
-0.44%
$10,732 $111
Jan 8, 2026 $0.0₁₀464
+0.30%
$10,672 $110
Jan 7, 2026 $0.0₁₀472
-2.11%
$10,849 $86
Jan 6, 2026 $0.0₁₀481
+1.07%
$11,054 $91
Jan 5, 2026 $0.0₁₀477
+0.52%
$10,970 $33
Jan 4, 2026 $0.0₁₀489
+5.40%
$11,257 $11
Jan 3, 2026 $0.0₁₀472
+7.96%
$10,858 $76
Jan 2, 2026 $0.0₁₀436
+3.02%
$10,018 $65
Jan 1, 2026 $0.0₁₀424
+1.14%
$9,744 $433
Dec 31, 2025 $0.0₁₀471
+12.47%
$10,904 $413
Dec 30, 2025 $0.0₁₀418
+1.02%
$9,664 $423
Dec 29, 2025 $0.0₁₀415
-0.93%
$9,613 $406
Dec 28, 2025 $0.0₁₀421
+0.36%
$9,709 $367
Dec 27, 2025 $0.0₁₀419
+0.44%
$9,684 $385
Dec 26, 2025 $0.0₁₀415
-1.46%
$9,609 $343
Dec 25, 2025 $0.0₁₀422
-1.46%
$9,801 $290
Dec 24, 2025 $0.0₁₀425
-0.23%
$9,900 $249
Dec 23, 2025 $0.0₁₀427
-0.15%
$9,888 $233
Dec 22, 2025 $0.0₁₀43
-0.19%
$9,971 $256
Dec 21, 2025 $0.0₁₀428
-1.20%
$9,921 $222
Dec 20, 2025 $0.0₁₀432
+1.58%
$10,019 $218
Dec 19, 2025 $0.0₁₀429
+1.08%
$9,919 $54
Dec 18, 2025 $0.0₁₀422
+4.13%
$9,768 $366
Dec 17, 2025 $0.0₁₀407
-1.92%
$9,453 $247
Dec 16, 2025 $0.0₁₀407
-1.61%
$9,760 $234
Dec 15, 2025 $0.0₁₀411
-3.01%
$9,532 $216
Dec 14, 2025 $0.0₁₀424
-1.93%
$9,826 $177
Dec 13, 2025 $0.0₁₀433
+1.32%
$10,022 $108
Dec 12, 2025 $0.0₁₀427
-0.22%
$9,893 $121
Dec 11, 2025 $0.0₁₀418
-4.16%
$9,686 $159
Dec 10, 2025 $0.0₁₀443
-2.60%
$10,259 $144
Dec 9, 2025 $0.0₁₀44
+1.84%
$10,192 $108
Dec 8, 2025 $0.0₁₀436
+1.22%
$10,088 $105
Dec 7, 2025 $0.0₁₀43
-0.73%
$9,956 $88
Dec 6, 2025 $0.0₁₀434
+1.17%
$10,038 $54
Dec 5, 2025 $0.0₁₀429
-2.11%
$9,928 $21
Dec 4, 2025 $0.0₁₀439
-1.03%
$10,157 $10
Dec 3, 2025 $0.0₁₀443
+1.67%
$10,415 $269