Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.0₁₀432
+10.36%
$10,149 $29
Dec 1, 2025 $0.0₁₀386
-4.86%
$9,082 $19
Nov 30, 2025 $0.0₁₀412
-0.44%
$9,689 $20
Nov 29, 2025 $0.0₁₀413
-1.05%
$9,695 $30
Nov 28, 2025 $0.0₁₀416
+0.94%
$9,804 $22
Nov 27, 2025 $0.0₁₀418
+2.57%
$9,815 $22
Nov 26, 2025 $0.0₁₀413
+2.79%
$9,715 $23
Nov 25, 2025 $0.0₁₀402
-0.51%
$9,382 $3
Nov 24, 2025 $0.0₁₀406
+3.99%
$9,479 $83
Nov 23, 2025 $0.0₁₀397
+2.99%
$9,230 $87
Nov 22, 2025 $0.0₁₀389
-4.61%
$9,121 $123
Nov 21, 2025 $0.0₁₀388
+10.78%
$9,211 $95
Nov 20, 2025 $0.0₁₀353
-2.87%
$8,376 $40
Nov 19, 2025 $0.0₁₀355
-3.17%
$8,419 $26
Nov 18, 2025 $0.0₁₀371
+2.96%
$8,795 $104
Nov 17, 2025 $0.0₁₀361
+2.98%
$8,560 $168
Nov 16, 2025 $0.0₁₀354
-0.69%
$8,248 $125
Nov 15, 2025 $0.0₁₀355
-1.41%
$8,420 $101
Nov 14, 2025 $0.0₁₀35
-2.24%
$8,299 $94
Nov 13, 2025 $0.0₁₀356
-2.86%
$8,544 $103
Nov 12, 2025 $0.0₁₀368
+10.75%
$-- $56
Nov 11, 2025 $0.0₁₀371
+5.90%
$8,903 $74
Nov 10, 2025 $0.0₁₀351
+1.25%
$8,414 $28
Nov 9, 2025 $0.0₁₀338
-1.24%
$8,113 $40
Nov 8, 2025 $0.0₁₀329
+2.10%
$7,907 $29
Nov 7, 2025 $0.0₁₀318
+3.51%
$7,628 $47
Nov 6, 2025 $0.0₁₀297
-2.41%
$7,126 $20
Nov 5, 2025 $0.0₁₀34
+8.80%
$8,165 $54
Nov 4, 2025 $0.0₁₀318
+2.75%
$7,638 $40
Nov 3, 2025 $0.0₁₀313
-6.61%
$7,518 $243
Nov 2, 2025 $0.0₁₀336
+0.20%
$8,053 $282
Nov 1, 2025 $0.0₁₀336
+5.35%
$8,067 $268
Oct 31, 2025 $0.0₁₀334
+0.80%
$7,642 $71
Oct 30, 2025 $0.0₁₀33
-4.04%
$7,915 $238
Oct 29, 2025 $0.0₁₀347
+1.01%
$8,318 $234
Oct 28, 2025 $0.0₁₀342
-4.63%
$8,218 $279
Oct 27, 2025 $0.0₁₀361
-56.96%
$8,655 $463
Oct 26, 2025 $0.0₁₀81
-3.81%
$19,435 $130
Oct 25, 2025 $0.0₁₀842
+1.08%
$20,215 $90
Oct 24, 2025 $0.0₁₀841
-1.23%
$20,190 $56
Oct 23, 2025 $0.0₁₀846
+2.39%
$20,316 $52
Oct 22, 2025 $0.0₁₀824
-0.77%
$19,774 $88
Oct 21, 2025 $0.0₁₀842
-1.28%
$20,294 $54
Oct 20, 2025 $0.0₁₀888
+5.12%
$21,320 $34
Oct 19, 2025 $0.0₁₀855
+19.51%
$20,522 $258
Oct 18, 2025 $0.0₁₀866
+3.84%
$20,156 $254
Oct 17, 2025 $0.0₁₀821
-3.69%
$20,008 $51
Oct 16, 2025 $0.0₁₀864
-1.13%
$20,736 $50
Oct 15, 2025 $0.0₁₀871
+32.95%
$20,906 $67
Oct 14, 2025 $0.0₁₀751
-22.12%
$-- $220