Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.0₁₀942
-2.66%
$-- $98
Oct 12, 2025 $0.0₁₀964
+9.28%
$23,145 $600
Oct 11, 2025 $0.0₁₀896
+2.10%
$21,514 $453
Oct 10, 2025 $0.0₁₀999
-2.44%
$-- $100
Oct 9, 2025 $0.0₉102
-1.23%
$24,464 $62
Oct 8, 2025 $0.0₉103
+0.51%
$24,657 $52
Oct 7, 2025 $0.0₉148
+42.17%
$35,555 $58
Oct 6, 2025 $0.0₉105
-96.00%
$25,240 $31
Oct 5, 2025 $0.0₈257
+5.86%
$615,630 $159
Oct 4, 2025 $0.0₈242
+50.52%
$581,867 $21
Oct 3, 2025 $0.0₈142
+3.97%
$386,155 $53
Oct 2, 2025 $0.0₈126
-2.85%
$301,656 $49
Oct 1, 2025 $0.0₈127
-0.01%
$305,335 $16
Sep 30, 2025 $0.0₈132
+44.04%
$317,467 $36
Sep 29, 2025 $0.0₉901
-10.37%
$216,215 $79
Sep 28, 2025 $0.0₉909
-19.10%
$218,082 $198
Sep 27, 2025 $0.0₈11
+3.65%
$278,704 $101
Sep 26, 2025 $0.0₈11
-0.44%
$272,469 $37
Sep 25, 2025 $0.0₈109
-0.01%
$262,053 $30
Sep 24, 2025 $0.0₈106
-1.20%
$254,788 $166
Sep 23, 2025 $0.0₈108
+3.73%
$258,779 $72
Sep 22, 2025 $0.0₈104
-1.26%
$252,133 $69
Sep 21, 2025 $0.0₉973
-2.92%
$242,659 $107
Sep 20, 2025 $0.0₉997
-1.12%
$240,915 $26
Sep 19, 2025 $0.0₉999
+1.89%
$238,760 $48
Sep 18, 2025 $0.0₉979
+4.02%
$236,142 $26
Sep 17, 2025 $0.0₉95
+2.94%
$224,160 $42
Sep 16, 2025 $0.0₉949
-2.04%
$226,645 $75
Sep 15, 2025 $0.0₉969
+0.20%
$230,075 $119
Sep 14, 2025 $0.0₉971
+6.60%
$233,284 $117
Sep 13, 2025 $0.0₉917
-0.12%
$220,031 $62
Sep 12, 2025 $0.0₉918
-1.68%
$220,384 $33
Sep 11, 2025 $0.0₉905
+1.44%
$217,267 $1,193
Sep 10, 2025 $0.0₉903
-1.49%
$216,751 $42
Sep 9, 2025 $0.0₉926
+1.37%
$222,322 $78
Sep 8, 2025 $0.0₉917
-4.38%
$220,041 $56
Sep 7, 2025 $0.0₉958
+1.69%
$229,917 $22
Sep 6, 2025 $0.0₉929
-1.07%
$223,050 $15
Sep 5, 2025 $0.0₉92
-0.54%
$220,710 $62
Sep 4, 2025 $0.0₉922
+5.05%
$218,529 $79
Sep 3, 2025 $0.0₉873
+0.80%
$209,959 $77
Sep 2, 2025 $0.0₉879
+5.52%
$208,164 $199
Sep 1, 2025 $0.0₉836
-0.86%
$200,531 $108
Aug 31, 2025 $0.0₉844
-4.82%
$202,165 $18
Aug 30, 2025 $0.0₉887
-6.07%
$212,575 $373
Aug 29, 2025 $0.0₉956
+3.18%
$229,535 $87
Aug 28, 2025 $0.0₉937
+0.80%
$224,843 $24
Aug 27, 2025 $0.0₉935
+0.19%
$223,326 $43
Aug 26, 2025 $0.0₉934
-1.77%
$223,873 $50
Aug 25, 2025 $0.0₉929
+3.88%
$223,381 $57