DeversiFi Historical Data

DVF
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.52
+9.17%
$ -- $ 101,331
Jul 2024 $ 0.476
+6.99%
$ 7.16 million $ 495,630
Jun 2024 $ 0.445
-19.24%
$ 6.7 million $ 712,030
May 2024 $ 0.551
-8.19%
$ 8.29 million $ 397,521
Apr 2024 $ 0.6
-2.97%
$ 9.03 million $ 346,232
Mar 2024 $ 0.618
-9.74%
$ 9.31 million $ 816,159
Feb 2024 $ 0.685
+13.55%
$ 10.31 million $ 593,076
Jan 2024 $ 0.603
-2.05%
$ 9.08 million $ 875,713
Dec 2023 $ 0.616
+6.20%
$ 9.27 million $ 1.42 million
Nov 2023 $ 0.58
+10.76%
$ 8.73 million $ 207,804
Oct 2023 $ 0.523
+1.06%
$ 7.87 million $ 188,218
Sep 2023 $ 0.519
-13.80%
$ 7.81 million $ 352,807
Aug 2023 $ 0.602
-18.35%
$ 9.06 million $ 2.29 million
Jul 2023 $ 0.739
+0.28%
$ 11.12 million $ 2.87 million
Jun 2023 $ 0.737
-3.41%
$ 11.09 million $ 2.74 million
May 2023 $ 0.762
-5.18%
$ 11.47 million $ 2.92 million
Apr 2023 $ 0.803
+6.08%
$ 9.71 million $ 3.65 million
Mar 2023 $ 0.757
+23.23%
$ 9.15 million $ 3.53 million
Feb 2023 $ 0.614
+0.16%
$ 7.43 million $ 3.26 million
Jan 2023 $ 0.613
-2.68%
$ 7.41 million $ 3.72 million
Dec 2022 $ 0.631
+2.86%
$ 7.62 million $ 4.28 million
Nov 2022 $ 0.613
-27.04%
$ 7.41 million $ 5.7 million
Oct 2022 $ 0.84
-5.01%
$ 10.15 million $ 2.5 million
Download