Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeversiFi Historical Data

DVF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2024 $0.52
+9.17%
$-- $101,331
Jul 2024 $0.476
+6.99%
$7.16 million $495,630
Jun 2024 $0.445
-19.24%
$6.7 million $712,030
May 2024 $0.551
-8.19%
$8.29 million $397,521
Apr 2024 $0.6
-2.97%
$9.03 million $346,232
Mar 2024 $0.618
-9.74%
$9.31 million $816,159
Feb 2024 $0.685
+13.55%
$10.31 million $593,076
Jan 2024 $0.603
-2.05%
$9.08 million $875,713
Dec 2023 $0.616
+6.20%
$9.27 million $1.42 million
Nov 2023 $0.58
+10.76%
$8.73 million $207,804
Oct 2023 $0.523
+1.06%
$7.87 million $188,218
Sep 2023 $0.519
-13.80%
$7.81 million $352,807
Aug 2023 $0.602
-18.35%
$9.06 million $2.29 million
Jul 2023 $0.739
+0.28%
$11.12 million $2.87 million
Jun 2023 $0.737
-3.41%
$11.09 million $2.74 million
May 2023 $0.762
-5.18%
$11.47 million $2.92 million
Apr 2023 $0.803
+6.08%
$9.71 million $3.65 million
Mar 2023 $0.757
+23.23%
$9.15 million $3.53 million
Feb 2023 $0.614
+0.16%
$7.43 million $3.26 million
Jan 2023 $0.613
-2.68%
$7.41 million $3.72 million
Dec 2022 $0.631
+2.86%
$7.62 million $4.28 million
Nov 2022 $0.613
-27.04%
$7.41 million $5.7 million
Oct 2022 $0.84
-5.01%
$10.15 million $2.5 million
Download