DeversiFi Historical Data

DVF
Download
Date Close Price change Market cap Trading volume
Aug 2024 $0.52
+9.17%
$-- $101,331
Jul 2024 $0.476
+6.99%
$7.16 million $495,630
Jun 2024 $0.445
-19.24%
$6.7 million $712,030
May 2024 $0.551
-8.19%
$8.29 million $397,521
Apr 2024 $0.6
-2.97%
$9.03 million $346,232
Mar 2024 $0.618
-9.74%
$9.31 million $816,159
Feb 2024 $0.685
+13.55%
$10.31 million $593,076
Jan 2024 $0.603
-2.05%
$9.08 million $875,713
Dec 2023 $0.616
+6.20%
$9.27 million $1.42 million
Nov 2023 $0.58
+10.76%
$8.73 million $207,804
Oct 2023 $0.523
+1.06%
$7.87 million $188,218
Sep 2023 $0.519
-13.80%
$7.81 million $352,807
Aug 2023 $0.602
-18.35%
$9.06 million $2.29 million
Jul 2023 $0.739
+0.28%
$11.12 million $2.87 million
Jun 2023 $0.737
-3.41%
$11.09 million $2.74 million
May 2023 $0.762
-5.18%
$11.47 million $2.92 million
Apr 2023 $0.803
+6.08%
$9.71 million $3.65 million
Mar 2023 $0.757
+23.23%
$9.15 million $3.53 million
Feb 2023 $0.614
+0.16%
$7.43 million $3.26 million
Jan 2023 $0.613
-2.68%
$7.41 million $3.72 million
Dec 2022 $0.631
+2.86%
$7.62 million $4.28 million
Nov 2022 $0.613
-27.04%
$7.41 million $5.7 million
Oct 2022 $0.84
-5.01%
$10.15 million $2.5 million
Download