DeversiFi Historical Data

DVF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.628
-1.50%
$ 7.59 million $ 78,809
Feb 21, 2023 $ 0.638
+0.29%
$ 7.71 million $ 81,838
Feb 20, 2023 $ 0.636
-0.98%
$ 7.68 million $ 103,807
Feb 19, 2023 $ 0.642
+0.23%
$ 7.76 million $ 125,404
Feb 18, 2023 $ 0.641
+1.28%
$ 7.75 million $ 117,721
Feb 17, 2023 $ 0.633
-0.18%
$ 7.65 million $ 138,428
Feb 16, 2023 $ 0.634
+0.47%
$ 7.66 million $ 124,535
Feb 15, 2023 $ 0.631
+0.33%
$ 7.63 million $ 126,057
Feb 14, 2023 $ 0.629
+0.50%
$ 7.61 million $ 105,661
Feb 13, 2023 $ 0.626
-0.62%
$ 7.56 million $ 120,708
Feb 12, 2023 $ 0.63
+0.71%
$ 7.62 million $ 129,049
Feb 11, 2023 $ 0.625
+0.14%
$ 7.56 million $ 123,364
Feb 10, 2023 $ 0.625
-1.03%
$ 7.55 million $ 136,589
Feb 9, 2023 $ 0.631
+0.08%
$ 7.62 million $ 122,544
Feb 8, 2023 $ 0.63
-0.40%
$ 7.62 million $ 129,402
Feb 7, 2023 $ 0.633
-1.53%
$ 7.65 million $ 138,265
Feb 6, 2023 $ 0.642
+1.33%
$ 7.76 million $ 138,774
Feb 5, 2023 $ 0.634
-0.77%
$ 7.66 million $ 129,414
Feb 4, 2023 $ 0.639
+4.05%
$ 7.72 million $ 156,061
Feb 3, 2023 $ 0.616
-0.01%
$ 7.45 million $ 118,729
Feb 2, 2023 $ 0.616
+0.27%
$ 7.45 million $ 124,816
Feb 1, 2023 $ 0.615
+0.21%
$ 7.43 million $ 134,751
Jan 31, 2023 $ 0.613
+0.25%
$ 7.41 million $ 122,227
Jan 30, 2023 $ 0.612
-1.02%
$ 7.39 million $ 137,576
Jan 29, 2023 $ 0.618
-0.25%
$ 7.47 million $ 122,706
Jan 28, 2023 $ 0.619
+0.59%
$ 7.48 million $ 125,945
Jan 27, 2023 $ 0.616
+0.54%
$ 7.44 million $ 134,960
Jan 26, 2023 $ 0.612
+0.18%
$ 7.4 million $ 125,024
Jan 25, 2023 $ 0.611
-1.78%
$ 7.38 million $ 121,032
Jan 24, 2023 $ 0.622
+0.47%
$ 7.51 million $ 123,984
Jan 23, 2023 $ 0.619
+1.00%
$ 7.48 million $ 117,594
Jan 22, 2023 $ 0.612
-1.52%
$ 7.4 million $ 123,312
Jan 21, 2023 $ 0.622
+2.29%
$ 7.52 million $ 126,908
Jan 20, 2023 $ 0.608
-0.62%
$ 7.35 million $ 118,365
Jan 19, 2023 $ 0.612
-0.31%
$ 7.4 million $ 120,567
Jan 18, 2023 $ 0.614
-0.64%
$ 7.42 million $ 161,125
Jan 17, 2023 $ 0.618
+0.10%
$ 7.47 million $ 118,319
Jan 16, 2023 $ 0.617
-0.67%
$ 7.46 million $ 122,257
Jan 15, 2023 $ 0.621
+0.06%
$ 7.51 million $ 126,246
Jan 14, 2023 $ 0.621
+0.43%
$ 7.5 million $ 127,034
Jan 13, 2023 $ 0.618
-0.34%
$ 7.47 million $ 126,702
Jan 12, 2023 $ 0.62
+2.95%
$ 7.49 million $ 120,022
Jan 11, 2023 $ 0.602
-3.49%
$ 7.28 million $ 17,853
Jan 10, 2023 $ 0.624
+1.07%
$ 7.54 million $ 121,434
Jan 9, 2023 $ 0.617
-0.75%
$ 7.45 million $ 120,729
Jan 8, 2023 $ 0.621
+0.19%
$ 7.51 million $ 118,498
Jan 7, 2023 $ 0.62
-0.12%
$ 7.5 million $ 123,635
Jan 6, 2023 $ 0.621
-1.36%
$ 7.5 million $ 113,600
Jan 5, 2023 $ 0.628
+0.06%
$ 7.58 million $ 119,923
Jan 4, 2023 $ 0.63
-0.24%
$ 7.61 million $ 113,869