DeversiFi Historical Data

DVF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $0.628
-1.50%
$7.59 million $78,809
Feb 21, 2023 $0.638
+0.29%
$7.71 million $81,838
Feb 20, 2023 $0.636
-0.98%
$7.68 million $103,807
Feb 19, 2023 $0.642
+0.23%
$7.76 million $125,404
Feb 18, 2023 $0.641
+1.28%
$7.75 million $117,721
Feb 17, 2023 $0.633
-0.18%
$7.65 million $138,428
Feb 16, 2023 $0.634
+0.47%
$7.66 million $124,535
Feb 15, 2023 $0.631
+0.33%
$7.63 million $126,057
Feb 14, 2023 $0.629
+0.50%
$7.61 million $105,661
Feb 13, 2023 $0.626
-0.62%
$7.56 million $120,708
Feb 12, 2023 $0.63
+0.71%
$7.62 million $129,049
Feb 11, 2023 $0.625
+0.14%
$7.56 million $123,364
Feb 10, 2023 $0.625
-1.03%
$7.55 million $136,589
Feb 9, 2023 $0.631
+0.08%
$7.62 million $122,544
Feb 8, 2023 $0.63
-0.40%
$7.62 million $129,402
Feb 7, 2023 $0.633
-1.53%
$7.65 million $138,265
Feb 6, 2023 $0.642
+1.33%
$7.76 million $138,774
Feb 5, 2023 $0.634
-0.77%
$7.66 million $129,414
Feb 4, 2023 $0.639
+4.05%
$7.72 million $156,061
Feb 3, 2023 $0.616
-0.01%
$7.45 million $118,729
Feb 2, 2023 $0.616
+0.27%
$7.45 million $124,816
Feb 1, 2023 $0.615
+0.21%
$7.43 million $134,751
Jan 31, 2023 $0.613
+0.25%
$7.41 million $122,227
Jan 30, 2023 $0.612
-1.02%
$7.39 million $137,576
Jan 29, 2023 $0.618
-0.25%
$7.47 million $122,706
Jan 28, 2023 $0.619
+0.59%
$7.48 million $125,945
Jan 27, 2023 $0.616
+0.54%
$7.44 million $134,960
Jan 26, 2023 $0.612
+0.18%
$7.4 million $125,024
Jan 25, 2023 $0.611
-1.78%
$7.38 million $121,032
Jan 24, 2023 $0.622
+0.47%
$7.51 million $123,984
Jan 23, 2023 $0.619
+1.00%
$7.48 million $117,594
Jan 22, 2023 $0.612
-1.52%
$7.4 million $123,312
Jan 21, 2023 $0.622
+2.29%
$7.52 million $126,908
Jan 20, 2023 $0.608
-0.62%
$7.35 million $118,365
Jan 19, 2023 $0.612
-0.31%
$7.4 million $120,567
Jan 18, 2023 $0.614
-0.64%
$7.42 million $161,125
Jan 17, 2023 $0.618
+0.10%
$7.47 million $118,319
Jan 16, 2023 $0.617
-0.67%
$7.46 million $122,257
Jan 15, 2023 $0.621
+0.06%
$7.51 million $126,246
Jan 14, 2023 $0.621
+0.43%
$7.5 million $127,034
Jan 13, 2023 $0.618
-0.34%
$7.47 million $126,702
Jan 12, 2023 $0.62
+2.95%
$7.49 million $120,022
Jan 11, 2023 $0.602
-3.49%
$7.28 million $17,853
Jan 10, 2023 $0.624
+1.07%
$7.54 million $121,434
Jan 9, 2023 $0.617
-0.75%
$7.45 million $120,729
Jan 8, 2023 $0.621
+0.19%
$7.51 million $118,498
Jan 7, 2023 $0.62
-0.12%
$7.5 million $123,635
Jan 6, 2023 $0.621
-1.36%
$7.5 million $113,600
Jan 5, 2023 $0.628
+0.06%
$7.58 million $119,923
Jan 4, 2023 $0.63
-0.24%
$7.61 million $113,869