DeversiFi Historical Data

DVF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.861
-0.14%
$10.4 million $173,641
Apr 12, 2023 $0.86
+0.88%
$10.39 million $135,658
Apr 11, 2023 $0.857
-0.61%
$10.35 million $85,052
Apr 10, 2023 $0.862
+0.04%
$10.42 million $118,906
Apr 9, 2023 $0.861
+0.59%
$10.41 million $109,802
Apr 8, 2023 $0.856
-0.44%
$10.35 million $121,320
Apr 7, 2023 $0.86
+0.60%
$10.39 million $126,577
Apr 6, 2023 $0.854
+12.26%
$10.32 million $419,247
Apr 5, 2023 $0.761
-0.52%
$9.2 million $110,940
Apr 4, 2023 $0.765
+0.58%
$9.25 million $102,292
Apr 3, 2023 $0.76
+0.27%
$9.19 million $122,933
Apr 2, 2023 $0.758
+0.93%
$9.16 million $118,296
Apr 1, 2023 $0.751
-0.83%
$9.07 million $104,040
Mar 31, 2023 $0.757
+19.37%
$9.15 million $852,969
Mar 30, 2023 $0.634
-0.66%
$7.67 million $86,861
Mar 29, 2023 $0.639
+1.28%
$7.72 million $159,190
Mar 28, 2023 $0.631
+0.13%
$7.62 million $113,845
Mar 27, 2023 $0.63
+0.66%
$7.61 million $99,986
Mar 26, 2023 $0.626
-0.68%
$7.56 million $103,497
Mar 25, 2023 $0.63
-0.58%
$7.61 million $99,991
Mar 24, 2023 $0.634
-0.20%
$7.66 million $104,408
Mar 23, 2023 $0.635
+0.87%
$7.67 million $81,302
Mar 22, 2023 $0.63
+0.16%
$7.61 million $78,191
Mar 21, 2023 $0.629
-0.34%
$7.6 million $79,682
Mar 20, 2023 $0.631
-1.21%
$7.62 million $82,762
Mar 19, 2023 $0.639
+0.42%
$7.72 million $90,697
Mar 18, 2023 $0.636
+0.95%
$7.68 million $86,729
Mar 17, 2023 $0.63
-0.64%
$7.62 million $85,007
Mar 16, 2023 $0.634
+0.78%
$7.66 million $77,723
Mar 15, 2023 $0.629
-0.28%
$7.6 million $80,929
Mar 14, 2023 $0.631
-0.50%
$7.63 million $81,164
Mar 13, 2023 $0.634
+0.46%
$7.67 million $84,334
Mar 12, 2023 $0.631
+0.19%
$7.63 million $84,341
Mar 11, 2023 $0.63
-0.60%
$7.62 million $82,688
Mar 10, 2023 $0.633
-0.13%
$7.66 million $77,490
Mar 9, 2023 $0.632
-0.91%
$7.64 million $100,730
Mar 8, 2023 $0.638
+1.75%
$7.71 million $76,687
Mar 7, 2023 $0.625
-0.22%
$7.55 million $86,665
Mar 6, 2023 $0.626
+0.91%
$7.57 million $91,819
Mar 5, 2023 $0.62
+0.33%
$7.49 million $82,482
Mar 4, 2023 $0.616
-1.10%
$7.45 million $73,397
Mar 3, 2023 $0.621
+1.44%
$7.5 million $78,762
Mar 2, 2023 $0.612
+0.15%
$7.4 million $80,802
Mar 1, 2023 $0.612
-0.42%
$7.39 million $83,714
Feb 28, 2023 $0.614
+1.10%
$7.43 million $101,573
Feb 27, 2023 $0.608
-4.13%
$7.34 million $121,834
Feb 26, 2023 $0.634
+0.23%
$7.66 million $87,161
Feb 25, 2023 $0.632
-0.42%
$7.64 million $80,385
Feb 24, 2023 $0.637
+0.97%
$7.69 million $80,329
Feb 23, 2023 $0.631
+0.36%
$7.62 million $81,592