DeversiFi Historical Data

DVF Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.548
+1.02%
$8.25 million $9,073
May 16, 2024 $0.543
-2.47%
$8.17 million $8,798
May 15, 2024 $0.557
-2.47%
$8.38 million $43,167
May 14, 2024 $0.571
+1.06%
$8.59 million $7,692
May 13, 2024 $0.565
-1.59%
$8.5 million $6,663
May 12, 2024 $0.574
+0.01%
$8.64 million $5,296
May 11, 2024 $0.574
-1.00%
$8.64 million $5,387
May 10, 2024 $0.58
+0.57%
$8.72 million $11,795
May 9, 2024 $0.576
+0.30%
$8.67 million $13,195
May 8, 2024 $0.575
-0.72%
$8.65 million $11,824
May 7, 2024 $0.579
-0.86%
$8.71 million $13,987
May 6, 2024 $0.584
-0.31%
$8.79 million $11,305
May 5, 2024 $0.586
+0.03%
$8.81 million $9,664
May 4, 2024 $0.585
+0.15%
$8.81 million $11,637
May 3, 2024 $0.584
-0.26%
$8.8 million $10,855
May 2, 2024 $0.586
-0.32%
$8.82 million $8,643
May 1, 2024 $0.584
-2.74%
$8.85 million $11,666
Apr 30, 2024 $0.6
-5.20%
$9.03 million $12,497
Apr 29, 2024 $0.63
+2.19%
$9.49 million $5,799
Apr 28, 2024 $0.617
-1.21%
$9.28 million $7,144
Apr 27, 2024 $0.624
-0.97%
$9.39 million $5,857
Apr 26, 2024 $0.629
-1.55%
$9.46 million $5,836
Apr 25, 2024 $0.639
+5.61%
$9.61 million $6,326
Apr 24, 2024 $0.605
+4.75%
$9.1 million $14,592
Apr 23, 2024 $0.577
-0.14%
$8.69 million $14,285
Apr 22, 2024 $0.578
+0.10%
$8.7 million $16,816
Apr 21, 2024 $0.586
+1.53%
$8.83 million $21,823
Apr 20, 2024 $0.578
-0.81%
$8.69 million $16,757
Apr 19, 2024 $0.582
-1.18%
$8.76 million $22,913
Apr 18, 2024 $0.589
-0.04%
$8.87 million $13,390
Apr 17, 2024 $0.59
-1.44%
$8.87 million $10,812
Apr 16, 2024 $0.598
-0.43%
$9 million $7,747
Apr 15, 2024 $0.601
-0.82%
$9.04 million $13,805
Apr 14, 2024 $0.606
+3.65%
$9.12 million $10,443
Apr 13, 2024 $0.584
-3.82%
$8.79 million $22,324
Apr 12, 2024 $0.608
-3.75%
$9.14 million $14,331
Apr 11, 2024 $0.634
+0.11%
$9.54 million $5,904
Apr 10, 2024 $0.633
+2.84%
$9.53 million $5,784
Apr 9, 2024 $0.616
+0.95%
$9.27 million $10,632
Apr 8, 2024 $0.61
+2.15%
$9.18 million $14,631
Apr 7, 2024 $0.597
-7.89%
$8.99 million $8,483
Apr 6, 2024 $0.648
+9.91%
$9.76 million $7,213
Apr 5, 2024 $0.59
-4.42%
$8.88 million $6,597
Apr 4, 2024 $0.617
-0.26%
$9.29 million $8,950
Apr 3, 2024 $0.619
+1.87%
$9.31 million $8,413
Apr 2, 2024 $0.607
-1.89%
$9.14 million $17,873
Apr 1, 2024 $0.619
+0.09%
$9.32 million $8,258
Mar 31, 2024 $0.618
-3.31%
$9.31 million $8,657
Mar 30, 2024 $0.64
+2.64%
$9.63 million $10,024
Mar 29, 2024 $0.623
+3.33%
$9.38 million $18,633