Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeversiFi Historical Data

DVF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.601
+1.77%
$9.04 million $38,472
Dec 18, 2023 $0.59
-1.87%
$8.88 million $138,394
Dec 17, 2023 $0.601
-3.61%
$9.05 million $6,709
Dec 16, 2023 $0.624
-5.90%
$9.39 million $60,612
Dec 15, 2023 $0.663
+20.23%
$9.98 million $47,659
Dec 14, 2023 $0.552
-20.66%
$8.3 million $5,002
Dec 13, 2023 $0.695
+0.72%
$10.46 million $8,928
Dec 12, 2023 $0.69
+2.87%
$10.39 million $74,549
Dec 11, 2023 $0.671
-0.34%
$10.1 million $23,627
Dec 10, 2023 $0.673
+0.65%
$10.13 million $18,942
Dec 9, 2023 $0.669
+2.11%
$10.07 million $130,386
Dec 8, 2023 $0.655
+3.75%
$9.86 million $134,863
Dec 7, 2023 $0.631
+0.97%
$9.5 million $40,167
Dec 6, 2023 $0.623
+3.55%
$9.37 million $174,014
Dec 5, 2023 $0.601
+0.75%
$9.05 million $20,239
Dec 4, 2023 $0.597
+3.03%
$8.98 million $11,777
Dec 3, 2023 $0.579
-2.88%
$8.72 million $16,945
Dec 2, 2023 $0.596
+9.78%
$8.98 million $15,367
Dec 1, 2023 $0.542
-6.57%
$8.16 million $5,127
Nov 30, 2023 $0.58
+2.53%
$8.73 million $26,571
Nov 29, 2023 $0.566
+5.91%
$8.52 million $5,861
Nov 28, 2023 $0.531
-2.74%
$8 million $4,941
Nov 27, 2023 $0.546
+0.21%
$8.22 million $6,255
Nov 26, 2023 $0.545
+1.40%
$8.2 million $6,842
Nov 25, 2023 $0.537
+1.66%
$8.09 million $5,145
Nov 24, 2023 $0.528
-7.31%
$7.95 million $4,983
Nov 23, 2023 $0.57
+11.10%
$8.58 million $6,323
Nov 22, 2023 $0.511
+0.17%
$7.69 million $4,727
Nov 21, 2023 $0.51
-0.79%
$7.68 million $4,575
Nov 20, 2023 $0.512
+0.03%
$7.71 million $4,746
Nov 19, 2023 $0.512
-11.53%
$7.71 million $4,778
Nov 18, 2023 $0.579
+11.20%
$8.71 million $15,567
Nov 17, 2023 $0.52
-3.88%
$7.83 million $7,611
Nov 16, 2023 $0.517
-12.19%
$7.79 million $4,729
Nov 15, 2023 $0.589
+10.22%
$8.87 million $2,936
Nov 14, 2023 $0.534
+0.67%
$8.04 million $5,003
Nov 13, 2023 $0.531
-4.55%
$7.99 million $4,930
Nov 12, 2023 $0.556
-1.91%
$8.34 million $8,839
Nov 11, 2023 $0.567
+7.06%
$8.54 million $14,154
Nov 10, 2023 $0.53
-5.33%
$7.97 million $4,815
Nov 9, 2023 $0.557
+4.43%
$8.38 million $10,553
Nov 8, 2023 $0.532
-0.08%
$8.01 million $4,998
Nov 7, 2023 $0.533
+0.37%
$8.02 million $4,898
Nov 6, 2023 $0.526
-0.27%
$7.92 million $4,967
Nov 5, 2023 $0.528
-0.70%
$7.94 million $5,053
Nov 4, 2023 $0.531
+0.57%
$8 million $4,994
Nov 3, 2023 $0.528
-7.78%
$7.94 million $4,841
Nov 2, 2023 $0.545
+4.53%
$8.21 million $8,308
Nov 1, 2023 $0.526
+0.52%
$7.92 million $4,861
Oct 31, 2023 $0.523
+0.17%
$7.87 million $4,899