DeversiFi Historical Data

DVF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.601
+1.77%
$9.04 million $38,472
Dec 18, 2023 $0.59
-1.87%
$8.88 million $138,394
Dec 17, 2023 $0.601
-3.61%
$9.05 million $6,709
Dec 16, 2023 $0.624
-5.90%
$9.39 million $60,612
Dec 15, 2023 $0.663
+20.23%
$9.98 million $47,659
Dec 14, 2023 $0.552
-20.66%
$8.3 million $5,002
Dec 13, 2023 $0.695
+0.72%
$10.46 million $8,928
Dec 12, 2023 $0.69
+2.87%
$10.39 million $74,549
Dec 11, 2023 $0.671
-0.34%
$10.1 million $23,627
Dec 10, 2023 $0.673
+0.65%
$10.13 million $18,942
Dec 9, 2023 $0.669
+2.11%
$10.07 million $130,386
Dec 8, 2023 $0.655
+3.75%
$9.86 million $134,863
Dec 7, 2023 $0.631
+0.97%
$9.5 million $40,167
Dec 6, 2023 $0.623
+3.55%
$9.37 million $174,014
Dec 5, 2023 $0.601
+0.75%
$9.05 million $20,239
Dec 4, 2023 $0.597
+3.03%
$8.98 million $11,777
Dec 3, 2023 $0.579
-2.88%
$8.72 million $16,945
Dec 2, 2023 $0.596
+9.78%
$8.98 million $15,367
Dec 1, 2023 $0.542
-6.57%
$8.16 million $5,127
Nov 30, 2023 $0.58
+2.53%
$8.73 million $26,571
Nov 29, 2023 $0.566
+5.91%
$8.52 million $5,861
Nov 28, 2023 $0.531
-2.74%
$8 million $4,941
Nov 27, 2023 $0.546
+0.21%
$8.22 million $6,255
Nov 26, 2023 $0.545
+1.40%
$8.2 million $6,842
Nov 25, 2023 $0.537
+1.66%
$8.09 million $5,145
Nov 24, 2023 $0.528
-7.31%
$7.95 million $4,983
Nov 23, 2023 $0.57
+11.10%
$8.58 million $6,323
Nov 22, 2023 $0.511
+0.17%
$7.69 million $4,727
Nov 21, 2023 $0.51
-0.79%
$7.68 million $4,575
Nov 20, 2023 $0.512
+0.03%
$7.71 million $4,746
Nov 19, 2023 $0.512
-11.53%
$7.71 million $4,778
Nov 18, 2023 $0.579
+11.20%
$8.71 million $15,567
Nov 17, 2023 $0.52
-3.88%
$7.83 million $7,611
Nov 16, 2023 $0.517
-12.19%
$7.79 million $4,729
Nov 15, 2023 $0.589
+10.22%
$8.87 million $2,936
Nov 14, 2023 $0.534
+0.67%
$8.04 million $5,003
Nov 13, 2023 $0.531
-4.55%
$7.99 million $4,930
Nov 12, 2023 $0.556
-1.91%
$8.34 million $8,839
Nov 11, 2023 $0.567
+7.06%
$8.54 million $14,154
Nov 10, 2023 $0.53
-5.33%
$7.97 million $4,815
Nov 9, 2023 $0.557
+4.43%
$8.38 million $10,553
Nov 8, 2023 $0.532
-0.08%
$8.01 million $4,998
Nov 7, 2023 $0.533
+0.37%
$8.02 million $4,898
Nov 6, 2023 $0.526
-0.27%
$7.92 million $4,967
Nov 5, 2023 $0.528
-0.70%
$7.94 million $5,053
Nov 4, 2023 $0.531
+0.57%
$8 million $4,994
Nov 3, 2023 $0.528
-7.78%
$7.94 million $4,841
Nov 2, 2023 $0.545
+4.53%
$8.21 million $8,308
Nov 1, 2023 $0.526
+0.52%
$7.92 million $4,861
Oct 31, 2023 $0.523
+0.17%
$7.87 million $4,899