Coinranking
DeversiFi Historical Data
DVF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2023 | $0.525 | +0.02% | ||
| Oct 29, 2023 | $0.528 | +0.82% | ||
| Oct 28, 2023 | $0.526 | +0.11% | ||
| Oct 27, 2023 | $0.524 | +0.09% | ||
| Oct 26, 2023 | $0.522 | -7.19% | ||
| Oct 25, 2023 | $0.563 | -2.21% | ||
| Oct 24, 2023 | $0.576 | +7.19% | ||
| Oct 23, 2023 | $0.537 | -3.13% | ||
| Oct 22, 2023 | $0.555 | +1.24% | ||
| Oct 21, 2023 | $0.541 | -2.34% | ||
| Oct 20, 2023 | $0.554 | +0.93% | ||
| Oct 19, 2023 | $0.549 | -0.50% | ||
| Oct 18, 2023 | $0.552 | -0.45% | ||
| Oct 17, 2023 | $0.554 | -1.59% | ||
| Oct 16, 2023 | $0.563 | +6.23% | ||
| Oct 15, 2023 | $0.53 | +4.04% | ||
| Oct 14, 2023 | $0.508 | -0.80% | ||
| Oct 13, 2023 | $0.512 | -4.37% | ||
| Oct 12, 2023 | $0.535 | -5.44% | ||
| Oct 11, 2023 | $0.566 | +0.49% | ||
| Oct 10, 2023 | $0.563 | +0.16% | ||
| Oct 9, 2023 | $0.562 | +11.02% | ||
| Oct 8, 2023 | $0.505 | -0.31% | ||
| Oct 7, 2023 | $0.506 | -0.80% | ||
| Oct 6, 2023 | $0.514 | +0.29% | ||
| Oct 5, 2023 | $0.51 | +0.26% | ||
| Oct 4, 2023 | $0.512 | +0.49% | ||
| Oct 3, 2023 | $0.511 | -10.35% | ||
| Oct 2, 2023 | $0.57 | +10.70% | ||
| Oct 1, 2023 | $0.514 | -0.60% | ||
| Sep 30, 2023 | $0.519 | -1.33% | ||
| Sep 29, 2023 | $0.523 | +0.80% | ||
| Sep 28, 2023 | $0.52 | +0.94% | ||
| Sep 27, 2023 | $0.517 | -0.49% | ||
| Sep 26, 2023 | $0.522 | -0.15% | ||
| Sep 25, 2023 | $0.52 | -4.81% | ||
| Sep 24, 2023 | $0.546 | +0.53% | ||
| Sep 23, 2023 | $0.543 | +0.25% | ||
| Sep 22, 2023 | $0.542 | -0.08% | ||
| Sep 21, 2023 | $0.54 | +1.03% | ||
| Sep 20, 2023 | $0.537 | +0.27% | ||
| Sep 19, 2023 | $0.537 | +0.27% | ||
| Sep 18, 2023 | $0.536 | -2.91% | ||
| Sep 17, 2023 | $0.552 | +0.62% | ||
| Sep 16, 2023 | $0.552 | +1.06% | ||
| Sep 15, 2023 | $0.543 | -0.11% | ||
| Sep 14, 2023 | $0.554 | +1.03% | ||
| Sep 13, 2023 | $0.547 | +0.88% | ||
| Sep 12, 2023 | $0.545 | -1.77% | ||
| Sep 11, 2023 | $0.554 | -0.89% | ||