Coinranking
DeversiFi Historical Data
DVF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2023 | $0.559 | -2.40% | ||
| Sep 9, 2023 | $0.576 | -0.05% | ||
| Sep 8, 2023 | $0.576 | +5.19% | ||
| Sep 7, 2023 | $0.548 | -1.23% | ||
| Sep 6, 2023 | $0.555 | +0.07% | ||
| Sep 5, 2023 | $0.555 | +0.21% | ||
| Sep 4, 2023 | $0.554 | -0.23% | ||
| Sep 3, 2023 | $0.555 | +0.08% | ||
| Sep 2, 2023 | $0.555 | -1.33% | ||
| Sep 1, 2023 | $0.562 | -6.70% | ||
| Aug 31, 2023 | $0.602 | +0.01% | ||
| Aug 30, 2023 | $0.602 | +4.97% | ||
| Aug 29, 2023 | $0.574 | -0.56% | ||
| Aug 28, 2023 | $0.577 | -5.98% | ||
| Aug 27, 2023 | $0.614 | -4.45% | ||
| Aug 26, 2023 | $0.642 | +0.91% | ||
| Aug 25, 2023 | $0.636 | -0.90% | ||
| Aug 24, 2023 | $0.642 | +1.15% | ||
| Aug 23, 2023 | $0.635 | +0.36% | ||
| Aug 22, 2023 | $0.633 | -7.61% | ||
| Aug 21, 2023 | $0.685 | -3.48% | ||
| Aug 20, 2023 | $0.709 | -2.82% | ||
| Aug 19, 2023 | $0.73 | -1.70% | ||
| Aug 18, 2023 | $0.743 | +0.89% | ||
| Aug 17, 2023 | $0.736 | -0.22% | ||
| Aug 16, 2023 | $0.738 | +0.02% | ||
| Aug 15, 2023 | $0.738 | +0.07% | ||
| Aug 14, 2023 | $0.737 | +0.03% | ||
| Aug 13, 2023 | $0.736 | -0.15% | ||
| Aug 12, 2023 | $0.737 | +0.07% | ||
| Aug 11, 2023 | $0.737 | -0.08% | ||
| Aug 10, 2023 | $0.737 | -0.11% | ||
| Aug 9, 2023 | $0.737 | +0.52% | ||
| Aug 8, 2023 | $0.733 | -0.63% | ||
| Aug 7, 2023 | $0.737 | +0.11% | ||
| Aug 6, 2023 | $0.737 | -0.20% | ||
| Aug 5, 2023 | $0.739 | +0.24% | ||
| Aug 4, 2023 | $0.738 | +0.08% | ||
| Aug 3, 2023 | $0.739 | +0.16% | ||
| Aug 2, 2023 | $0.738 | +0.17% | ||
| Aug 1, 2023 | $0.737 | -0.10% | ||
| Jul 31, 2023 | $0.739 | +0.13% | ||
| Jul 30, 2023 | $0.737 | -0.35% | ||
| Jul 29, 2023 | $0.74 | +0.25% | ||
| Jul 28, 2023 | $0.738 | -0.03% | ||
| Jul 27, 2023 | $0.738 | -0.70% | ||
| Jul 26, 2023 | $0.743 | +0.74% | ||
| Jul 25, 2023 | $0.738 | +0.01% | ||
| Jul 24, 2023 | $0.737 | +0.01% | ||
| Jul 23, 2023 | $0.737 | -0.54% | ||