DeversiFi Historical Data

DVF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.741
+0.29%
$11.16 million $91,008
Jul 21, 2023 $0.739
-0.05%
$11.12 million $96,904
Jul 20, 2023 $0.739
+0.04%
$11.13 million $90,996
Jul 19, 2023 $0.739
+0.06%
$11.13 million $93,409
Jul 18, 2023 $0.739
+0.17%
$11.12 million $90,134
Jul 17, 2023 $0.738
-0.51%
$11.1 million $84,839
Jul 16, 2023 $0.741
+0.27%
$11.16 million $91,709
Jul 15, 2023 $0.739
+0.11%
$11.13 million $96,592
Jul 14, 2023 $0.739
+0.19%
$11.12 million $98,132
Jul 13, 2023 $0.738
+0.06%
$11.11 million $96,153
Jul 12, 2023 $0.737
+0.00%
$11.1 million $84,802
Jul 11, 2023 $0.737
+0.09%
$11.1 million $86,541
Jul 10, 2023 $0.738
+0.08%
$11.11 million $92,184
Jul 9, 2023 $0.737
+0.56%
$11.1 million $84,813
Jul 8, 2023 $0.732
-0.90%
$11.02 million $111,389
Jul 7, 2023 $0.739
-0.11%
$11.12 million $95,500
Jul 6, 2023 $0.739
+0.13%
$11.12 million $96,027
Jul 5, 2023 $0.738
-0.14%
$11.1 million $87,568
Jul 4, 2023 $0.739
+0.10%
$11.12 million $99,201
Jul 3, 2023 $0.737
-0.09%
$11.09 million $94,717
Jul 2, 2023 $0.738
+0.20%
$11.1 million $92,067
Jul 1, 2023 $0.736
-0.03%
$11.08 million $93,085
Jun 30, 2023 $0.737
-0.17%
$11.09 million $87,841
Jun 29, 2023 $0.738
+0.05%
$11.1 million $81,786
Jun 28, 2023 $0.737
+0.02%
$11.1 million $87,540
Jun 27, 2023 $0.737
+0.02%
$11.09 million $87,344
Jun 26, 2023 $0.737
-0.08%
$11.09 million $90,137
Jun 25, 2023 $0.737
+0.08%
$11.1 million $87,528
Jun 24, 2023 $0.737
-0.05%
$11.09 million $93,243
Jun 23, 2023 $0.737
+0.00%
$11.1 million $93,070
Jun 22, 2023 $0.737
-0.11%
$11.09 million $89,472
Jun 21, 2023 $0.737
+0.03%
$11.09 million $96,744
Jun 20, 2023 $0.737
+0.16%
$11.09 million $89,188
Jun 19, 2023 $0.735
-0.36%
$11.07 million $87,126
Jun 18, 2023 $0.738
+0.06%
$11.11 million $93,304
Jun 17, 2023 $0.738
+0.06%
$11.11 million $93,490
Jun 16, 2023 $0.737
-0.02%
$11.1 million $93,294
Jun 15, 2023 $0.738
+0.00%
$11.1 million $93,732
Jun 14, 2023 $0.738
+0.33%
$11.1 million $87,636
Jun 13, 2023 $0.735
-0.24%
$11.07 million $84,012
Jun 12, 2023 $0.737
-0.13%
$11.09 million $86,008
Jun 11, 2023 $0.738
-1.46%
$11.11 million $92,272
Jun 10, 2023 $0.749
-0.03%
$11.27 million $92,753
Jun 9, 2023 $0.749
-0.94%
$11.27 million $96,502
Jun 8, 2023 $0.755
+0.10%
$11.36 million $82,667
Jun 7, 2023 $0.754
-0.30%
$11.36 million $87,362
Jun 6, 2023 $0.755
-0.17%
$11.37 million $81,765
Jun 5, 2023 $0.757
-1.14%
$11.4 million $88,182
Jun 4, 2023 $0.766
+0.40%
$11.54 million $102,354
Jun 3, 2023 $0.763
+0.38%
$11.49 million $138,141