Coinranking
DeversiFi Historical Data
DVF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19 | $0.52 | -13.33% | ||
| Aug 12 | $0.6 | +0.00% | ||
| Aug 5 | $0.83 | +72.07% | ||
| Jul 29 | $0.482 | -7.45% | ||
| Jul 22 | $0.51 | -7.40% | ||
| Jul 15 | $0.544 | +9.67% | ||
| Jul 8 | $0.493 | +0.52% | ||
| Jul 1 | $0.492 | +10.48% | ||
| Jun 24 | $0.5 | +1.76% | ||
| Jun 17 | $0.499 | -7.70% | ||
| Jun 10 | $0.543 | -2.51% | ||
| Jun 3 | $0.555 | -1.11% | ||
| May 27 | $0.561 | +0.96% | ||
| May 20 | $0.548 | +0.79% | ||
| May 13 | $0.548 | -4.49% | ||
| May 6 | $0.574 | -2.02% | ||
| Apr 29 | $0.585 | -5.08% | ||
| Apr 22 | $0.624 | +8.02% | ||
| Apr 15 | $0.578 | -4.64% | ||
| Apr 8 | $0.584 | -2.13% | ||
| Apr 1 | $0.648 | +4.81% | ||
| Mar 25 | $0.64 | +3.05% | ||
| Mar 18 | $0.605 | -11.84% | ||
| Mar 11 | $0.695 | -3.53% | ||
| Mar 4 | $0.779 | -0.66% | ||
| Feb 26 | $0.788 | +19.50% | ||
| Feb 19 | $0.66 | -3.04% | ||
| Feb 12 | $0.68 | +12.36% | ||
| Feb 5 | $0.605 | +0.81% | ||
| Jan 29 | $0.6 | -3.81% | ||
| Jan 22 | $0.634 | +0.56% | ||
| Jan 15 | $0.638 | +6.87% | ||
| Jan 8 | $0.584 | +0.52% | ||
| Jan 1 | $0.574 | -6.77% | ||
| Dec 25 | $0.624 | +0.53% | ||
| Dec 18 | $0.608 | +1.10% | ||
| Dec 11 | $0.624 | -7.31% | ||
| Dec 4 | $0.669 | +15.46% | ||
| Nov 27 | $0.579 | +6.29% | ||
| Nov 20 | $0.537 | +4.99% | ||
| Nov 13 | $0.579 | +4.03% | ||
| Nov 6 | $0.567 | +7.50% | ||
| Oct 30 | $0.528 | +0.53% | ||
| Oct 23 | $0.528 | -4.83% | ||
| Oct 16 | $0.555 | +4.62% | ||
| Oct 9 | $0.508 | +0.30% | ||
| Oct 2 | $0.506 | -1.62% | ||
| Sep 25 | $0.514 | -5.76% | ||
| Sep 18 | $0.543 | -1.62% | ||
| Sep 11 | $0.552 | -1.32% | ||
Previous Next