Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGAL FINANCE Historical Data

RFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $0.216
+0.47%
$21.59 million $54
Mar 23, 2026 $0.215
+1.48K%
$21.47 million $25
Mar 22, 2026 $0.0136
-1.36%
$1.36 million $786
Mar 21, 2026 $0.0139
-1.56%
$1.39 million $1,131
Mar 20, 2026 $0.0141
+0.91%
$1.41 million $1,177
Mar 19, 2026 $0.014
-2.03%
$1.4 million $1,190
Mar 18, 2026 $0.0143
-3.63%
$1.43 million $1,156
Mar 17, 2026 $0.0148
-52.06%
$1.48 million $1,225
Mar 16, 2026 $0.0148
+1.87%
$1.48 million $1,372
Mar 15, 2026 $0.0145
-46.24%
$1.45 million $1,199
Mar 14, 2026 $0.0328
+100.36%
$3.28 million $628
Mar 12, 2026 $0.203
-1.26%
$-- $76
Mar 11, 2026 $0.205
+2.82K%
$20.51 million $77
Mar 10, 2026 $0.018
-90.96%
$1.8 million $12
Mar 9, 2026 $0.199
-0.15%
$19.94 million $167
Mar 7, 2026 $0.198
+0.26%
$-- $26
Mar 6, 2026 $0.198
+216.83%
$19.82 million $117
Mar 5, 2026 $0.128
+782.79%
$12.84 million $523
Mar 4, 2026 $0.0145
+6.31%
$1.45 million $997
Mar 3, 2026 $0.0137
-67.86%
$1.37 million $887
Mar 2, 2026 $0.0276
+3.67%
$-- $2,696
Mar 1, 2026 $0.0263
+30.87%
$2.63 million $2,184
Feb 28, 2026 $0.0201
-23.80%
$2.01 million $2,092
Feb 27, 2026 $0.0263
-60.51%
$2.63 million $5,265
Feb 26, 2026 $0.0721
+76.80%
$7.21 million $11,920
Feb 25, 2026 $0.0409
+27.85%
$4.09 million $14,548
Feb 24, 2026 $0.0321
+722.29%
$3.21 million $16,385
Feb 23, 2026 $0.00388
-42.05%
$388,279 $12,990
Feb 22, 2026 $0.00692
+21.35%
$691,686 $17,949
Feb 21, 2026 $0.00546
-50.77%
$546,446 $4,231
Feb 20, 2026 $0.0112
-11.08%
$1.08 million $25,246
Feb 19, 2026 $0.0146
-2.60%
$1.46 million $33,192
Feb 18, 2026 $0.0147
-27.47%
$1.47 million $31,308
Feb 17, 2026 $0.02
-18.85%
$2 million $41,145
Feb 16, 2026 $0.0234
+32.91%
$2.34 million $49,513
Feb 15, 2026 $0.0166
-20.64%
$1.66 million $50,443
Feb 14, 2026 $0.0216
-37.34%
$2.16 million $66,337
Feb 13, 2026 $0.0344
+48.46%
$3.44 million $15,382
Feb 12, 2026 $0.0263
-2.57%
$2.63 million $16,101
Feb 11, 2026 $0.0268
-4.11%
$2.68 million $18,715
Feb 10, 2026 $0.0288
+55.75%
$2.88 million $68,913
Feb 9, 2026 $0.0197
-14.72%
$1.97 million $49,245
Feb 8, 2026 $0.0237
-14.52%
$2.37 million $16,902
Feb 7, 2026 $0.0271
+39.15%
$2.71 million $17,293
Feb 6, 2026 $0.0256
-86.00%
$2.56 million $17,663
Feb 5, 2026 $0.185
-14.25%
$18.45 million $170
Feb 4, 2026 $0.216
-3.21%
$21.58 million $2,207
Feb 3, 2026 $0.223
-5.03%
$22.29 million $516
Feb 2, 2026 $0.235
+3.41%
$23.47 million $4,036
Feb 1, 2026 $0.228
-6.83%
$22.78 million $4,330