Coinranking
REGAL FINANCE Historical Data
RFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 31, 2026 | $0.244 | -9.79% | ||
| Jan 30, 2026 | $0.271 | -0.81% | ||
| Jan 29, 2026 | $0.2 | +0.01% | ||
| Jan 28, 2026 | $0.201 | -0.08% | ||
| Jan 27, 2026 | $0.142 | -0.02% | ||
| Jan 22, 2026 | $0.143 | -0.06% | ||
| Jan 19, 2026 | $0.142 | -0.04% | ||
| Jan 15, 2026 | $0.0908 | +0.08% | ||
| Jan 14, 2026 | $0.0908 | -0.63% | ||
| Jan 12, 2026 | $0.0476 | -0.04% | ||
| Jan 11, 2026 | $0.0476 | -0.03% | ||
| Jan 10, 2026 | $0.0475 | -0.33% | ||
| Jan 9, 2026 | $0.0469 | -0.65% | ||
| Jan 8, 2026 | $0.0475 | +0.00% | ||
| Jan 7, 2026 | $0.0474 | +0.00% | ||
| Jan 6, 2026 | $0.0477 | +0.10% | ||
| Jan 5, 2026 | $0.0476 | +0.12% | ||
| Jan 4, 2026 | $0.0476 | +0.11% | ||
| Jan 3, 2026 | $0.02 | +0.12% | ||
| Jan 2, 2026 | $0.02 | -0.35% | ||
| Jan 1, 2026 | $0.011 | +0.07% | ||
| Dec 31, 2025 | $0.011 | +0.00% | ||
| Dec 30, 2025 | $0.011 | -0.03% | ||