Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REGAL FINANCE Historical Data

RFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.216
+0.47%
$21.59 million $54
Mar 23, 2026 $0.215
+1.48K%
$21.47 million $25
Mar 22, 2026 $0.0136
-1.36%
$1.36 million $786
Mar 21, 2026 $0.0139
-1.56%
$1.39 million $1,131
Mar 20, 2026 $0.0141
+0.91%
$1.41 million $1,177
Mar 19, 2026 $0.014
-2.03%
$1.4 million $1,190
Mar 18, 2026 $0.0143
-3.63%
$1.43 million $1,156
Mar 17, 2026 $0.0148
-52.06%
$1.48 million $1,225
Mar 16, 2026 $0.0148
+1.87%
$1.48 million $1,372
Mar 15, 2026 $0.0145
-46.24%
$1.45 million $1,199
Mar 14, 2026 $0.0328
+100.36%
$3.28 million $628
Mar 12, 2026 $0.203
-1.26%
$-- $76
Mar 11, 2026 $0.205
+2.82K%
$20.51 million $77
Mar 10, 2026 $0.018
-90.96%
$1.8 million $12
Mar 9, 2026 $0.199
-0.15%
$19.94 million $167
Mar 7, 2026 $0.198
+0.26%
$-- $26
Mar 6, 2026 $0.198
+216.83%
$19.82 million $117
Mar 5, 2026 $0.128
+782.79%
$12.84 million $523
Mar 4, 2026 $0.0145
+6.31%
$1.45 million $997
Mar 3, 2026 $0.0137
-67.86%
$1.37 million $887
Mar 2, 2026 $0.0276
+3.67%
$-- $2,696
Mar 1, 2026 $0.0263
+30.87%
$2.63 million $2,184
Feb 28, 2026 $0.0201
-23.80%
$2.01 million $2,092
Feb 27, 2026 $0.0263
-60.51%
$2.63 million $5,265
Feb 26, 2026 $0.0721
+76.80%
$7.21 million $11,920
Feb 25, 2026 $0.0409
+27.85%
$4.09 million $14,548
Feb 24, 2026 $0.0321
+722.29%
$3.21 million $16,385
Feb 23, 2026 $0.00388
-42.05%
$388,279 $12,990
Feb 22, 2026 $0.00692
+21.35%
$691,686 $17,949
Feb 21, 2026 $0.00546
-50.77%
$546,446 $4,231
Feb 20, 2026 $0.0112
-11.08%
$1.08 million $25,246
Feb 19, 2026 $0.0146
-2.60%
$1.46 million $33,192
Feb 18, 2026 $0.0147
-27.47%
$1.47 million $31,308
Feb 17, 2026 $0.02
-18.85%
$2 million $41,145
Feb 16, 2026 $0.0234
+32.91%
$2.34 million $49,513
Feb 15, 2026 $0.0166
-20.64%
$1.66 million $50,443
Feb 14, 2026 $0.0216
-37.34%
$2.16 million $66,337
Feb 13, 2026 $0.0344
+48.46%
$3.44 million $15,382
Feb 12, 2026 $0.0263
-2.57%
$2.63 million $16,101
Feb 11, 2026 $0.0268
-4.11%
$2.68 million $18,715
Feb 10, 2026 $0.0288
+55.75%
$2.88 million $68,913
Feb 9, 2026 $0.0197
-14.72%
$1.97 million $49,245
Feb 8, 2026 $0.0237
-14.52%
$2.37 million $16,902
Feb 7, 2026 $0.0271
+39.15%
$2.71 million $17,293
Feb 6, 2026 $0.0256
-86.00%
$2.56 million $17,663
Feb 5, 2026 $0.185
-14.25%
$18.45 million $170
Feb 4, 2026 $0.216
-3.21%
$21.58 million $2,207
Feb 3, 2026 $0.223
-5.03%
$22.29 million $516
Feb 2, 2026 $0.235
+3.41%
$23.47 million $4,036
Feb 1, 2026 $0.228
-6.83%
$22.78 million $4,330