REGAL FINANCE Historical Data

RFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0276
+3.67%
$ -- $ 2,696
Mar 1, 2026 $ 0.0263
+30.87%
$ 2.63 million $ 2,184
Feb 28, 2026 $ 0.0201
-23.80%
$ 2.01 million $ 2,092
Feb 27, 2026 $ 0.0263
-60.51%
$ 2.63 million $ 5,265
Feb 26, 2026 $ 0.0721
+76.80%
$ 7.21 million $ 11,920
Feb 25, 2026 $ 0.0409
+27.85%
$ 4.09 million $ 14,548
Feb 24, 2026 $ 0.0321
+722.29%
$ 3.21 million $ 16,385
Feb 23, 2026 $ 0.00388
-42.05%
$ 388,279 $ 12,990
Feb 22, 2026 $ 0.00692
+21.35%
$ 691,686 $ 17,949
Feb 21, 2026 $ 0.00546
-50.77%
$ 546,446 $ 4,231
Feb 20, 2026 $ 0.0112
-11.08%
$ 1.08 million $ 25,246
Feb 19, 2026 $ 0.0146
-2.60%
$ 1.46 million $ 33,192
Feb 18, 2026 $ 0.0147
-27.47%
$ 1.47 million $ 31,308
Feb 17, 2026 $ 0.02
-18.85%
$ 2 million $ 41,145
Feb 16, 2026 $ 0.0234
+32.91%
$ 2.34 million $ 49,513
Feb 15, 2026 $ 0.0166
-20.64%
$ 1.66 million $ 50,443
Feb 14, 2026 $ 0.0216
-37.34%
$ 2.16 million $ 66,337
Feb 13, 2026 $ 0.0344
+48.46%
$ 3.44 million $ 15,382
Feb 12, 2026 $ 0.0263
-2.57%
$ 2.63 million $ 16,101
Feb 11, 2026 $ 0.0268
-4.11%
$ 2.68 million $ 18,715
Feb 10, 2026 $ 0.0288
+55.75%
$ 2.88 million $ 68,913
Feb 9, 2026 $ 0.0197
-14.72%
$ 1.97 million $ 49,245
Feb 8, 2026 $ 0.0237
-14.52%
$ 2.37 million $ 16,902
Feb 7, 2026 $ 0.0271
+39.15%
$ 2.71 million $ 17,293
Feb 6, 2026 $ 0.0256
-86.00%
$ 2.56 million $ 17,663
Feb 5, 2026 $ 0.185
-14.25%
$ 18.45 million $ 170
Feb 4, 2026 $ 0.216
-3.21%
$ 21.58 million $ 2,207
Feb 3, 2026 $ 0.223
-5.03%
$ 22.29 million $ 516
Feb 2, 2026 $ 0.235
+3.41%
$ 23.47 million $ 4,036
Feb 1, 2026 $ 0.228
-6.83%
$ 22.78 million $ 4,330
Jan 31, 2026 $ 0.244
-9.79%
$ 24.42 million $ 1,952
Jan 30, 2026 $ 0.271
-0.81%
$ 27.07 million $ 3,386
Jan 29, 2026 $ 0.2
+0.01%
$ -- $ 9
Jan 28, 2026 $ 0.201
-0.08%
$ -- $ 47
Jan 27, 2026 $ 0.142
-0.02%
$ 14.24 million $ 60
Jan 22, 2026 $ 0.143
-0.06%
$ -- $ 10
Jan 19, 2026 $ 0.142
-0.04%
$ -- $ 10
Jan 15, 2026 $ 0.0908
+0.08%
$ -- $ 9
Jan 14, 2026 $ 0.0908
-0.63%
$ 9.08 million $ 48
Jan 12, 2026 $ 0.0476
-0.04%
$ -- $ 175
Jan 11, 2026 $ 0.0476
-0.03%
$ -- $ 127
Jan 10, 2026 $ 0.0475
-0.33%
$ 4.75 million $ 69
Jan 9, 2026 $ 0.0469
-0.65%
$ -- $ 11
Jan 8, 2026 $ 0.0475
+0.00%
$ -- $ 15
Jan 7, 2026 $ 0.0474
+0.00%
$ -- $ 9
Jan 6, 2026 $ 0.0477
+0.10%
$ -- $ 24
Jan 5, 2026 $ 0.0476
+0.12%
$ -- $ 18
Jan 4, 2026 $ 0.0476
+0.11%
$ -- $ 5
Jan 3, 2026 $ 0.02
+0.12%
$ -- $ 1
Jan 2, 2026 $ 0.02
-0.35%
$ -- $ 82