Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGAL FINANCE Historical Data

RFT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $0.19
+0.21%
$18.96 million $0.1
Aug 13, 4 AM $0.189
+0.26%
$18.92 million $0.1
Aug 13, 3 AM $0.189
+0.28%
$18.87 million $0.1
Aug 13, 2 AM $0.188
+0.12%
$18.81 million $0.1
Aug 13, 1 AM $0.188
-0.13%
$18.78 million $0.1
Aug 13, 12 AM $0.188
+0.05%
$18.81 million $0
Aug 12, 7 PM $0.201
+0.00%
$20.05 million $0
May 31, 7 AM $0.00888
+0.00%
$888,000 $18
May 31, 6 AM $0.00888
+0.00%
$888,000 $18
May 31, 5 AM $0.00888
+0.00%
$888,000 $18
May 31, 4 AM $0.00888
+0.00%
$888,000 $164
May 31, 3 AM $0.00888
+0.00%
$888,000 $164
May 31, 2 AM $0.00888
+0.00%
$888,000 $164
May 31, 1 AM $0.00888
+0.00%
$888,000 $164
May 31, 12 AM $0.00888
+0.00%
$888,000 $164
May 30, 11 PM $0.00888
+0.00%
$888,000 $164
May 30, 10 PM $0.00888
+0.00%
$888,000 $164
May 30, 9 PM $0.00888
+0.00%
$888,000 $164
May 30, 8 PM $0.00888
+0.00%
$888,000 $164
May 30, 7 PM $0.00888
+0.00%
$888,000 $164
May 30, 6 PM $0.00888
+0.00%
$888,000 $164
May 30, 5 PM $0.00888
+0.00%
$888,000 $241
May 30, 4 PM $0.00888
+0.00%
$888,000 $290
May 30, 3 PM $0.00888
+0.00%
$888,000 $290
May 30, 2 PM $0.00888
+0.00%
$888,000 $290
May 30, 1 PM $0.00888
+0.00%
$888,000 $290
May 30, 12 PM $0.00888
+0.00%
$888,000 $290
May 30, 11 AM $0.00888
+0.00%
$888,000 $550
May 30, 10 AM $0.00888
+0.00%
$888,000 $550
May 30, 9 AM $0.00888
+0.00%
$888,000 $550
May 30, 8 AM $0.00888
+0.00%
$888,000 $550
May 30, 7 AM $0.00888
+0.00%
$888,000 $550
May 30, 6 AM $0.00888
+0.00%
$888,000 $532
May 30, 5 AM $0.00888
+0.00%
$888,000 $532
May 30, 4 AM $0.009
+0.00%
$900,000 $391
May 30, 3 AM $0.009
+0.00%
$900,000 $391
May 30, 2 AM $0.009
+0.00%
$900,000 $391
May 30, 1 AM $0.009
+0.00%
$900,000 $391
May 30, 12 AM $0.009
-95.53%
$900,000 $391
May 29, 6 PM $0.0009
+0.00%
$90,000 $33
May 29, 5 PM $0.0009
+0.00%
$90,000 $31
May 29, 4 PM $0.0009
+0.00%
$90,001 $26
May 29, 3 PM $0.0009
+0.00%
$90,001 $26
May 29, 2 PM $0.0009
+0.00%
$90,001 $26
May 29, 1 PM $0.0009
+0.00%
$90,001 $26
May 25, 2 PM $0.0009
+0.00%
$90,001 $1
May 25, 1 PM $0.0009
+0.00%
$90,001 $1
May 25, 12 PM $0.0009
+0.00%
$90,001 $1
May 25, 11 AM $0.0009
+0.00%
$90,001 $1
May 25, 10 AM $0.0009
+0.00%
$90,001 $1