REGAL FINANCE Historical Data

RFT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0243
-0.15%
$ 2.43 million $ 640
May 7, 10 AM $ 0.0243
-0.09%
$ 2.43 million $ 729
May 7, 9 AM $ 0.0243
-0.38%
$ 2.43 million $ 795
May 7, 8 AM $ 0.0244
-0.13%
$ 2.44 million $ 932
May 7, 7 AM $ 0.0245
+0.13%
$ 2.45 million $ 985
May 7, 6 AM $ 0.0243
-0.13%
$ 2.43 million $ 1,346
May 7, 5 AM $ 0.0243
+0.10%
$ 2.43 million $ 1,466
May 7, 4 AM $ 0.0243
-0.02%
$ 2.43 million $ 1,724
May 7, 3 AM $ 0.0243
+0.04%
$ 2.43 million $ 1,920
May 7, 2 AM $ 0.0243
+0.12%
$ 2.43 million $ 2,196
May 7, 1 AM $ 0.0244
+0.34%
$ 2.44 million $ 2,472
May 7, 12 AM $ 0.0243
-0.43%
$ 2.43 million $ 2,689
May 6, 11 PM $ 0.0244
-0.01%
$ 2.44 million $ 2,962
May 6, 10 PM $ 0.0244
-0.36%
$ 2.44 million $ 3,184
May 6, 9 PM $ 0.0245
+0.24%
$ 2.45 million $ 3,447
May 6, 8 PM $ 0.0244
-0.21%
$ 2.44 million $ 3,687
May 6, 1 PM $ 0.098
-0.75%
$ 9.8 million $ 5,511
May 6, 12 PM $ 0.0989
+0.13%
$ 9.89 million $ 5,749
May 6, 6 AM $ 0.195
+9.12%
$ 19.51 million $ 6,584
May 6, 5 AM $ 0.187
+4.26%
$ 18.66 million $ 6,566
May 6, 4 AM $ 0.171
-4.71%
$ 17.1 million $ 6,586
May 6, 3 AM $ 0.187
-0.12%
$ 18.75 million $ 6,622
May 5, 9 PM $ 0.196
+9.03%
$ 19.58 million $ 6,763
May 5, 8 PM $ 0.171
+0.02%
$ 17.14 million $ 6,803
May 5, 7 PM $ 0.171
-4.42%
$ 17.14 million $ 6,818
May 5, 6 PM $ 0.171
-4.40%
$ 17.12 million $ 6,846
May 5, 5 PM $ 0.187
+4.59%
$ 18.69 million $ 6,863
May 5, 4 PM $ 0.17
-4.97%
$ 17.05 million $ 6,888
May 5, 3 PM $ 0.188
+4.92%
$ 18.77 million $ 6,975
May 5, 2 PM $ 0.171
-0.21%
$ 17.05 million $ 6,945
May 5, 1 PM $ 0.171
-4.21%
$ 17.13 million $ 6,972
May 5, 12 PM $ 0.171
-4.19%
$ 17.07 million $ 6,951
May 5, 11 AM $ 0.186
+4.65%
$ 18.59 million $ 6,862
May 5, 10 AM $ 0.17
-4.53%
$ 16.97 million $ 6,844
May 5, 9 AM $ 0.185
-0.15%
$ 18.54 million $ 6,830
May 5, 4 AM $ 0.194
+0.00%
$ 19.4 million $ 6,880
May 5, 3 AM $ 0.186
+4.73%
$ 18.59 million $ 6,879
May 5, 2 AM $ 0.185
+0.15%
$ 18.54 million $ 6,884
May 5, 12 AM $ 0.192
+0.00%
$ 19.22 million $ 6,822
May 4, 9 PM $ 0.185
+0.39%
$ 18.46 million $ 6,633
May 4, 8 PM $ 0.184
+9.48%
$ 18.39 million $ 6,563
May 4, 7 PM $ 0.176
-4.43%
$ 17.6 million $ 6,555
May 4, 6 PM $ 0.176
-0.46%
$ 17.63 million $ 6,472
May 4, 5 PM $ 0.177
+5.28%
$ 17.7 million $ 6,488
May 4, 4 PM $ 0.169
-4.08%
$ 16.86 million $ 6,391
May 4, 3 PM $ 0.176
+0.00%
$ 17.56 million $ 6,312
May 4, 2 PM $ 0.184
+5.15%
$ 18.41 million $ 6,312
May 4, 10 AM $ 0.192
-0.08%
$ 19.16 million $ 6,093
May 4, 9 AM $ 0.192
+0.20%
$ 19.17 million $ 6,129
May 4, 8 AM $ 0.191
-0.08%
$ 19.12 million $ 6,078