Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIEN Historical Data

WIEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2022 $0.00055
-1.79%
$-- $2,336
Mar 2, 2022 $0.00056
+1.82%
$-- $2,354
Mar 1, 2022 $0.00055
-1.79%
$-- $2,257
Feb 28, 2022 $0.00056
+0.00%
$-- $2,355
Feb 27, 2022 $0.00056
+0.00%
$-- $1,992
Feb 26, 2022 $0.00056
+9.80%
$-- $1,943
Feb 25, 2022 $0.00051
-20.31%
$-- $2,385
Feb 24, 2022 $0.00064
-3.03%
$-- $2,491
Feb 23, 2022 $0.00066
-1.49%
$-- $2,427
Feb 22, 2022 $0.00067
-16.25%
$-- $2,400
Feb 21, 2022 $0.0008
-5.88%
$-- $2,856
Feb 20, 2022 $0.00085
-6.59%
$-- $3,555
Feb 19, 2022 $0.00091
+1.11%
$-- $3,662
Feb 18, 2022 $0.0009
-5.26%
$-- $2,852
Feb 17, 2022 $0.00095
+4.40%
$-- $2,924
Feb 16, 2022 $0.00091
+0.00%
$-- $3,328
Feb 15, 2022 $0.00091
-3.19%
$-- $3,010
Feb 14, 2022 $0.00094
+3.30%
$-- $3,486
Feb 13, 2022 $0.00091
-1.09%
$-- $3,460
Feb 12, 2022 $0.00092
-2.13%
$-- $3,263
Feb 11, 2022 $0.00094
-4.08%
$-- $3,784
Feb 10, 2022 $0.00098
-2.00%
$-- $3,759
Feb 9, 2022 $0.001
-5.66%
$-- $4,409
Feb 8, 2022 $0.00106
-0.93%
$-- $4,038
Feb 7, 2022 $0.00107
+7.00%
$-- $4,001
Feb 6, 2022 $0.001
-1.96%
$-- $4,418
Feb 5, 2022 $0.00102
-2.86%
$-- $4,637
Feb 4, 2022 $0.00105
-3.67%
$-- $5,008
Feb 3, 2022 $0.00109
+5.83%
$-- $5,893
Feb 2, 2022 $0.00103
+0.98%
$-- $5,342
Feb 1, 2022 $0.00102
-0.97%
$-- $5,730
Jan 31, 2022 $0.00103
-6.36%
$-- $5,326
Jan 30, 2022 $0.0011
+7.84%
$-- $5,368
Jan 29, 2022 $0.00102
-9.73%
$-- $5,439
Jan 28, 2022 $0.00113
+10.78%
$-- $5,846
Jan 27, 2022 $0.00102
+2.00%
$-- $6,446
Jan 26, 2022 $0.001
-3.85%
$-- $6,494
Jan 25, 2022 $0.00104
-16.13%
$-- $6,386
Jan 24, 2022 $0.00124
+24.00%
$-- $7,522
Jan 23, 2022 $0.001
+4.17%
$-- $5,870
Jan 22, 2022 $0.00096
-4.95%
$-- $6,293
Jan 21, 2022 $0.00101
-15.83%
$-- $7,023
Jan 20, 2022 $0.0012
-36.17%
$-- $8,817
Jan 19, 2022 $0.00188
+67.86%
$-- $8,629
Jan 18, 2022 $0.00112
+21.74%
$-- $5,428
Jan 17, 2022 $0.00092
+12.20%
$-- $4,581
Jan 16, 2022 $0.00082
+7.89%
$-- $2,898
Jan 15, 2022 $0.00076
+7.04%
$-- $3,658
Jan 14, 2022 $0.00071
-19.32%
$-- $2,745
Jan 13, 2022 $0.00088
-1.12%
$-- $2,426