WIEN Historical Data

WIEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.00055
-1.79%
$ -- $ 2,336
Mar 2, 2022 $ 0.00056
+1.82%
$ -- $ 2,354
Mar 1, 2022 $ 0.00055
-1.79%
$ -- $ 2,257
Feb 28, 2022 $ 0.00056
+0.00%
$ -- $ 2,355
Feb 27, 2022 $ 0.00056
+0.00%
$ -- $ 1,992
Feb 26, 2022 $ 0.00056
+9.80%
$ -- $ 1,943
Feb 25, 2022 $ 0.00051
-20.31%
$ -- $ 2,385
Feb 24, 2022 $ 0.00064
-3.03%
$ -- $ 2,491
Feb 23, 2022 $ 0.00066
-1.49%
$ -- $ 2,427
Feb 22, 2022 $ 0.00067
-16.25%
$ -- $ 2,400
Feb 21, 2022 $ 0.0008
-5.88%
$ -- $ 2,856
Feb 20, 2022 $ 0.00085
-6.59%
$ -- $ 3,555
Feb 19, 2022 $ 0.00091
+1.11%
$ -- $ 3,662
Feb 18, 2022 $ 0.0009
-5.26%
$ -- $ 2,852
Feb 17, 2022 $ 0.00095
+4.40%
$ -- $ 2,924
Feb 16, 2022 $ 0.00091
+0.00%
$ -- $ 3,328
Feb 15, 2022 $ 0.00091
-3.19%
$ -- $ 3,010
Feb 14, 2022 $ 0.00094
+3.30%
$ -- $ 3,486
Feb 13, 2022 $ 0.00091
-1.09%
$ -- $ 3,460
Feb 12, 2022 $ 0.00092
-2.13%
$ -- $ 3,263
Feb 11, 2022 $ 0.00094
-4.08%
$ -- $ 3,784
Feb 10, 2022 $ 0.00098
-2.00%
$ -- $ 3,759
Feb 9, 2022 $ 0.001
-5.66%
$ -- $ 4,409
Feb 8, 2022 $ 0.00106
-0.93%
$ -- $ 4,038
Feb 7, 2022 $ 0.00107
+7.00%
$ -- $ 4,001
Feb 6, 2022 $ 0.001
-1.96%
$ -- $ 4,418
Feb 5, 2022 $ 0.00102
-2.86%
$ -- $ 4,637
Feb 4, 2022 $ 0.00105
-3.67%
$ -- $ 5,008
Feb 3, 2022 $ 0.00109
+5.83%
$ -- $ 5,893
Feb 2, 2022 $ 0.00103
+0.98%
$ -- $ 5,342
Feb 1, 2022 $ 0.00102
-0.97%
$ -- $ 5,730
Jan 31, 2022 $ 0.00103
-6.36%
$ -- $ 5,326
Jan 30, 2022 $ 0.0011
+7.84%
$ -- $ 5,368
Jan 29, 2022 $ 0.00102
-9.73%
$ -- $ 5,439
Jan 28, 2022 $ 0.00113
+10.78%
$ -- $ 5,846
Jan 27, 2022 $ 0.00102
+2.00%
$ -- $ 6,446
Jan 26, 2022 $ 0.001
-3.85%
$ -- $ 6,494
Jan 25, 2022 $ 0.00104
-16.13%
$ -- $ 6,386
Jan 24, 2022 $ 0.00124
+24.00%
$ -- $ 7,522
Jan 23, 2022 $ 0.001
+4.17%
$ -- $ 5,870
Jan 22, 2022 $ 0.00096
-4.95%
$ -- $ 6,293
Jan 21, 2022 $ 0.00101
-15.83%
$ -- $ 7,023
Jan 20, 2022 $ 0.0012
-36.17%
$ -- $ 8,817
Jan 19, 2022 $ 0.00188
+67.86%
$ -- $ 8,629
Jan 18, 2022 $ 0.00112
+21.74%
$ -- $ 5,428
Jan 17, 2022 $ 0.00092
+12.20%
$ -- $ 4,581
Jan 16, 2022 $ 0.00082
+7.89%
$ -- $ 2,898
Jan 15, 2022 $ 0.00076
+7.04%
$ -- $ 3,658
Jan 14, 2022 $ 0.00071
-19.32%
$ -- $ 2,745
Jan 13, 2022 $ 0.00088
-1.12%
$ -- $ 2,426