Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIEN Historical Data

WIEN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2022 $0.00089
+58.93%
$-- $1,957
Jan 11, 2022 $0.00056
-1.75%
$-- $2,006
Jan 10, 2022 $0.00057
-12.31%
$-- $2,174
Jan 9, 2022 $0.00065
-7.14%
$-- $3,146
Jan 8, 2022 $0.0007
+29.63%
$-- $2,726
Jan 7, 2022 $0.00054
+0.00%
$-- $2,930
Mar 19, 2021 $0.00702
+11.10%
$-- $6,957
Mar 18, 2021 $0.00632
+14.78%
$-- $5,657
Mar 17, 2021 $0.0055
-10.18%
$-- $8,487
Mar 16, 2021 $0.00612
-0.38%
$-- $2,960
Mar 15, 2021 $0.00614
+0.72%
$-- $4,620
Mar 14, 2021 $0.00611
-2.02%
$-- $3,524
Mar 13, 2021 $0.00623
-3.55%
$-- $3,885
Mar 12, 2021 $0.00646
-6.27%
$-- $1,746
Mar 11, 2021 $0.00689
+4.90%
$-- $2,755
Mar 10, 2021 $0.00658
+4.91%
$-- $946
Mar 9, 2021 $0.00627
-5.62%
$-- $3,581
Mar 8, 2021 $0.00664
-5.24%
$-- $1,565
Mar 7, 2021 $0.00701
-0.45%
$-- $5,300
Mar 6, 2021 $0.00704
-4.70%
$-- $4,245
Mar 5, 2021 $0.00739
+2.29%
$-- $1,672
Mar 4, 2021 $0.00723
-6.26%
$-- $3,209
Mar 3, 2021 $0.00771
+1.85%
$-- $5,618
Mar 2, 2021 $0.00757
-5.63%
$-- $4,339
Mar 1, 2021 $0.00803
-8.57%
$-- $3,563
Feb 28, 2021 $0.00878
+0.83%
$-- $4,175
Feb 27, 2021 $0.00871
-5.92%
$-- $4,192
Feb 26, 2021 $0.00925
-7.45%
$-- $2,235
Feb 25, 2021 $0.01
+5.09%
$-- $3,882
Feb 24, 2021 $0.00953
+4.14%
$-- $3,518
Feb 23, 2021 $0.00914
-8.86%
$-- $3,782
Feb 22, 2021 $0.01
-1.52%
$-- $7,364
Feb 21, 2021 $0.0102
+5.52%
$-- $10,647
Feb 20, 2021 $0.00965
+0.42%
$-- $6,817
Feb 19, 2021 $0.00961
+6.51%
$-- $4,622
Feb 18, 2021 $0.00902
+0.72%
$-- $5,736
Feb 17, 2021 $0.00896
-0.68%
$-- $3,097
Feb 16, 2021 $0.00902
-1.11%
$-- $3,595
Feb 15, 2021 $0.00912
-9.03%
$-- $6,398
Feb 14, 2021 $0.01
+6.48%
$-- $8,129
Feb 13, 2021 $0.00942
+4.06%
$-- $6,291
Feb 12, 2021 $0.00905
-0.17%
$-- $5,897
Feb 11, 2021 $0.00907
-3.94%
$-- $4,587
Feb 10, 2021 $0.00944
+3.26%
$-- $2,545
Feb 9, 2021 $0.00914
-1.93%
$-- $6,559
Feb 8, 2021 $0.00931
-6.29%
$-- $9,088
Feb 7, 2021 $0.00994
-1.03%
$-- $21,827
Feb 6, 2021 $0.01
+0.13%
$-- $19,697
Feb 5, 2021 $0.01
-1.15%
$-- $17,982
Feb 4, 2021 $0.0101
+0.59%
$-- $21,081