Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Governance Token Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.0454
+6.03%
$1.06 billion $22.49 million
Nov 25, 2025 $0.0429
-1.46%
$981.65 million $16.62 million
Nov 24, 2025 $0.0436
+1.05%
$997.14 million $18.44 million
Nov 23, 2025 $0.0435
+3.74%
$987.82 million $14.45 million
Nov 22, 2025 $0.0424
-3.85%
$958.9 million $29.21 million
Nov 21, 2025 $0.0431
-10.88%
$1.01 billion $32.36 million
Nov 20, 2025 $0.0488
-1.72%
$1.11 billion $15.09 million
Nov 19, 2025 $0.0497
-3.61%
$1.14 billion $14.37 million
Nov 18, 2025 $0.0518
+6.00%
$1.18 billion $22 million
Nov 17, 2025 $0.0488
-2.36%
$1.12 billion $19.94 million
Nov 16, 2025 $0.0499
-3.27%
$1.14 billion $19.01 million
Nov 15, 2025 $0.0517
+2.02%
$1.18 billion $21.83 million
Nov 14, 2025 $0.0506
-8.11%
$1.16 billion $32.78 million
Nov 13, 2025 $0.0549
-6.12%
$1.26 billion $38.21 million
Nov 12, 2025 $0.059
+12.62%
$1.34 billion $50.96 million
Nov 11, 2025 $0.0524
-8.43%
$1.2 billion $21.7 million
Nov 10, 2025 $0.0572
+4.69%
$1.31 billion $17.85 million
Nov 9, 2025 $0.0547
+6.44%
$1.25 billion $13.71 million
Nov 8, 2025 $0.0514
-7.07%
$1.17 billion $17.55 million
Nov 7, 2025 $0.0553
+10.48%
$1.26 billion $43.04 million
Nov 6, 2025 $0.05
-3.33%
$1.14 billion $31.46 million
Nov 5, 2025 $0.0517
-2.42%
$1.18 billion $28.82 million
Nov 4, 2025 $0.053
-1.56%
$1.21 billion $31.23 million
Nov 3, 2025 $0.0539
-3.50%
$1.23 billion $24.04 million
Nov 2, 2025 $0.0558
-0.08%
$1.3 billion $9.47 million
Nov 1, 2025 $0.0559
-0.15%
$1.3 billion $9.01 million
Oct 31, 2025 $0.0564
-2.04%
$1.31 billion $16.04 million
Oct 30, 2025 $0.0575
-2.27%
$1.34 billion $21.22 million
Oct 29, 2025 $0.0588
+0.52%
$1.37 billion $11.85 million
Oct 28, 2025 $0.0585
-1.03%
$1.37 billion $18.27 million
Oct 27, 2025 $0.0591
-0.49%
$1.38 billion $17.44 million
Oct 26, 2025 $0.0594
+3.06%
$1.39 billion $15.59 million
Oct 25, 2025 $0.0576
-0.46%
$1.35 billion $11.97 million
Oct 24, 2025 $0.0581
-0.92%
$1.35 billion $16.67 million
Oct 23, 2025 $0.0588
+1.12%
$1.37 billion $15.54 million
Oct 22, 2025 $0.0579
-0.88%
$1.36 billion $28.5 million
Oct 21, 2025 $0.0586
+0.45%
$1.37 billion $35.72 million
Oct 20, 2025 $0.0584
-0.55%
$1.36 billion $18.21 million
Oct 19, 2025 $0.059
-0.11%
$1.37 billion $20.33 million
Oct 18, 2025 $0.059
+0.23%
$1.38 billion $13.01 million
Oct 17, 2025 $0.0589
-2.20%
$1.37 billion $36.09 million
Oct 16, 2025 $0.0599
-0.03%
$1.41 billion $22.79 million
Oct 15, 2025 $0.0599
-5.33%
$1.4 billion $24.55 million
Oct 14, 2025 $0.0629
-3.76%
$1.48 billion $32.26 million
Oct 13, 2025 $0.0653
+3.59%
$1.53 billion $15.21 million
Oct 12, 2025 $0.0631
+8.75%
$1.47 billion $19.72 million
Oct 11, 2025 $0.058
-5.12%
$1.36 billion $47 million
Oct 10, 2025 $0.0612
-8.49%
$1.43 billion $56.97 million
Oct 9, 2025 $0.0669
-2.89%
$1.56 billion $16.43 million
Oct 8, 2025 $0.0689
+3.18%
$1.61 billion $16.34 million