SKY Governance Token Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0797
-4.15%
$ 1.7 billion $ 1.33 million
Jun 18, 2025 $ 0.0831
-1.81%
$ 1.77 billion $ 1.3 million
Jun 17, 2025 $ 0.0847
-5.38%
$ 1.81 billion $ 1.63 million
Jun 16, 2025 $ 0.0896
+1.37%
$ 1.91 billion $ 2.14 million
Jun 15, 2025 $ 0.0884
+1.32%
$ 1.88 billion $ 809,275
Jun 14, 2025 $ 0.0873
-2.46%
$ 1.86 billion $ 1.07 million
Jun 13, 2025 $ 0.0895
+7.12%
$ 1.91 billion $ 2.56 million
Jun 12, 2025 $ 0.0835
-2.87%
$ 1.78 billion $ 1.17 million
Jun 11, 2025 $ 0.086
-3.81%
$ 1.83 billion $ 1.48 million
Jun 10, 2025 $ 0.0894
+9.91%
$ 1.91 billion $ 2.09 million
Jun 9, 2025 $ 0.0813
+11.16%
$ 1.74 billion $ 963,344
Jun 8, 2025 $ 0.0731
-0.92%
$ 1.56 billion $ 397,355
Jun 7, 2025 $ 0.0738
+3.49%
$ 1.58 billion $ 564,764
Jun 6, 2025 $ 0.0713
-1.58%
$ 1.52 billion $ 1.19 million
Jun 5, 2025 $ 0.0725
-2.86%
$ 1.55 billion $ 2.08 million
Jun 4, 2025 $ 0.0746
-4.42%
$ 1.59 billion $ 1.64 million
Jun 3, 2025 $ 0.0781
+7.73%
$ 1.67 billion $ 1.41 million
Jun 2, 2025 $ 0.0725
+8.38%
$ 242.51 million $ 1.53 million
Jun 1, 2025 $ 0.0669
+1.87%
$ 223.76 million $ 152,317
May 31, 2025 $ 0.0656
+1.40%
$ 219.66 million $ 201,814
May 30, 2025 $ 0.0647
-6.32%
$ 216.63 million $ 564,070
May 29, 2025 $ 0.0691
-2.98%
$ 231.25 million $ 260,291
May 28, 2025 $ 0.0712
+1.33%
$ 238.33 million $ 393,150
May 27, 2025 $ 0.0703
+2.99%
$ 235.19 million $ 182,792
May 26, 2025 $ 0.0682
-0.67%
$ 228.36 million $ 168,757
May 25, 2025 $ 0.0687
-0.66%
$ 229.91 million $ 176,309
May 24, 2025 $ 0.0692
+0.77%
$ 231.44 million $ 208,940
May 23, 2025 $ 0.0686
-6.09%
$ 229.68 million $ 553,047
May 22, 2025 $ 0.0731
-0.80%
$ 244.57 million $ 815,149
May 21, 2025 $ 0.0737
+2.03%
$ 246.54 million $ 425,217
May 20, 2025 $ 0.0722
-0.13%
$ 241.64 million $ 606,105
May 19, 2025 $ 0.0723
-1.28%
$ 241.95 million $ 331,673
May 18, 2025 $ 0.0732
+0.97%
$ 244.97 million $ 262,198
May 17, 2025 $ 0.0725
-3.91%
$ 242.55 million $ 228,409
May 16, 2025 $ 0.0754
+0.15%
$ 252.44 million $ 232,196
May 15, 2025 $ 0.0753
-2.85%
$ 250.82 million $ 445,095
May 14, 2025 $ 0.0775
-1.56%
$ 256.9 million $ 813,743
May 13, 2025 $ 0.0787
+5.42%
$ 260.74 million $ 618,779
May 12, 2025 $ 0.0747
-1.64%
$ 245.97 million $ 502,786
May 11, 2025 $ 0.076
-2.26%
$ 250.07 million $ 410,190
May 10, 2025 $ 0.0779
+7.62%
$ 256.09 million $ 483,706
May 9, 2025 $ 0.0723
+1.80%
$ 237.45 million $ 728,695
May 8, 2025 $ 0.071
+12.33%
$ 232.91 million $ 899,811
May 7, 2025 $ 0.0632
+2.67%
$ 206.89 million $ 627,623
May 6, 2025 $ 0.0615
-5.35%
$ 201.51 million $ 405,537
May 5, 2025 $ 0.065
+2.33%
$ 212.45 million $ 141,620
May 4, 2025 $ 0.0635
+0.68%
$ 207.61 million $ 183,061
May 3, 2025 $ 0.0632
-4.44%
$ 205.94 million $ 266,926
May 2, 2025 $ 0.0656
+3.30%
$ 211.54 million $ 356,190
May 1, 2025 $ 0.064
+4.09%
$ 204.88 million $ 523,678