SKY Governance Token Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0839
+1.07%
$ 1.78 billion $ 684,737
Aug 7, 2025 $ 0.0832
+3.58%
$ 1.77 billion $ 607,533
Aug 6, 2025 $ 0.0803
+6.18%
$ 1.71 billion $ 786,352
Aug 5, 2025 $ 0.0757
-7.75%
$ 1.61 billion $ 833,151
Aug 4, 2025 $ 0.082
+3.86%
$ 1.74 billion $ 696,297
Aug 3, 2025 $ 0.0791
+2.87%
$ 1.68 billion $ 379,872
Aug 2, 2025 $ 0.0772
-2.61%
$ 1.63 billion $ 459,982
Aug 1, 2025 $ 0.0784
-4.65%
$ 1.68 billion $ 618,012
Jul 31, 2025 $ 0.0823
-3.64%
$ 1.75 billion $ 578,698
Jul 30, 2025 $ 0.0854
-0.35%
$ 1.81 billion $ 891,836
Jul 29, 2025 $ 0.0857
-4.96%
$ 1.82 billion $ 774,242
Jul 28, 2025 $ 0.0901
-6.44%
$ 1.92 billion $ 1.56 million
Jul 27, 2025 $ 0.0963
+1.86%
$ 2.05 billion $ 1.12 million
Jul 26, 2025 $ 0.0946
+2.93%
$ 2.01 billion $ 1.56 million
Jul 25, 2025 $ 0.0919
+9.01%
$ 1.95 billion $ 1.53 million
Jul 24, 2025 $ 0.0843
-0.44%
$ 1.79 billion $ 1.39 million
Jul 23, 2025 $ 0.0847
-2.58%
$ 1.8 billion $ 1.63 million
Jul 22, 2025 $ 0.0869
-0.40%
$ 1.85 billion $ 940,294
Jul 21, 2025 $ 0.0873
+3.78%
$ 1.86 billion $ 556,923
Jul 20, 2025 $ 0.0841
+0.95%
$ 1.79 billion $ 682,498
Jul 19, 2025 $ 0.0833
-0.20%
$ 1.77 billion $ 527,605
Jul 18, 2025 $ 0.0835
+6.44%
$ 1.78 billion $ 2.22 million
Jul 17, 2025 $ 0.0784
-1.99%
$ 1.67 billion $ 1.19 million
Jul 16, 2025 $ 0.08
+2.21%
$ 1.7 billion $ 1.16 million
Jul 15, 2025 $ 0.0783
+1.89%
$ 1.67 billion $ 930,335
Jul 14, 2025 $ 0.077
-1.50%
$ 1.64 billion $ 839,729
Jul 13, 2025 $ 0.0781
-0.53%
$ 1.66 billion $ 402,857
Jul 12, 2025 $ 0.0785
-0.40%
$ 1.67 billion $ 849,459
Jul 11, 2025 $ 0.0789
-5.22%
$ 1.68 billion $ 1.22 million
Jul 10, 2025 $ 0.0826
+0.99%
$ 1.76 billion $ 638,090
Jul 9, 2025 $ 0.0818
+1.80%
$ 1.74 billion $ 839,190
Jul 8, 2025 $ 0.0804
+1.43%
$ 1.71 billion $ 309,105
Jul 7, 2025 $ 0.0792
-0.04%
$ 1.69 billion $ 337,962
Jul 6, 2025 $ 0.0793
+2.99%
$ 1.69 billion $ 794,914
Jul 5, 2025 $ 0.0769
-1.08%
$ 1.64 billion $ 249,291
Jul 4, 2025 $ 0.0778
-3.79%
$ 1.66 billion $ 391,705
Jul 3, 2025 $ 0.0808
-2.16%
$ 1.72 billion $ 530,086
Jul 2, 2025 $ 0.0826
+7.31%
$ 1.76 billion $ 878,845
Jul 1, 2025 $ 0.0771
-4.93%
$ 1.64 billion $ 916,705
Jun 30, 2025 $ 0.0811
-4.10%
$ 1.73 billion $ 689,036
Jun 29, 2025 $ 0.0845
+5.21%
$ 1.8 billion $ 638,607
Jun 28, 2025 $ 0.0804
+1.92%
$ 1.71 billion $ 502,164
Jun 27, 2025 $ 0.0788
+2.85%
$ 1.68 billion $ 619,439
Jun 26, 2025 $ 0.0767
-2.98%
$ 1.63 billion $ 597,633
Jun 25, 2025 $ 0.079
-5.32%
$ 1.68 billion $ 640,178
Jun 24, 2025 $ 0.0835
-0.46%
$ 1.78 billion $ 930,686
Jun 23, 2025 $ 0.0839
+15.19%
$ 1.79 billion $ 2.27 million
Jun 22, 2025 $ 0.0728
-0.97%
$ 1.55 billion $ 852,339
Jun 21, 2025 $ 0.0735
-5.03%
$ 1.57 billion $ 440,756
Jun 20, 2025 $ 0.0774
-2.95%
$ 1.65 billion $ 933,527