Fredenergy Historical Data

FRED Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000995
-0.94%
$ -- $ 418
May 18, 2024 $ 0.001
-0.12%
$ -- $ 377
May 17, 2024 $ 0.000938
-4.17%
$ -- $ 351
May 16, 2024 $ 0.000979
+5.44%
$ -- $ 355
May 15, 2024 $ 0.000927
+0.18%
$ -- $ 337
May 14, 2024 $ 0.000924
-2.11%
$ -- $ 327
May 13, 2024 $ 0.000943
+2.29%
$ -- $ 358
May 12, 2024 $ 0.000861
-5.85%
$ -- $ 306
May 11, 2024 $ 0.000851
-0.11%
$ -- $ 327
May 10, 2024 $ 0.000913
+3.43%
$ -- $ 325
May 9, 2024 $ 0.000947
+3.12%
$ -- $ 330
May 8, 2024 $ 0.000918
-1.91%
$ -- $ 331
May 7, 2024 $ 0.000936
+5.68%
$ -- $ 336
May 6, 2024 $ 0.000886
-7.95%
$ -- $ 295
May 5, 2024 $ 0.000899
-6.33%
$ -- $ 317
May 4, 2024 $ 0.000959
+8.76%
$ -- $ 417
May 3, 2024 $ 0.000945
+14.03%
$ -- $ 318
May 2, 2024 $ 0.000889
+8.68%
$ -- $ 355
May 1, 2024 $ 0.000813
-3.71%
$ -- $ 273
Apr 30, 2024 $ 0.000899
-6.10%
$ -- $ 353
Apr 29, 2024 $ 0.000958
+1.03%
$ -- $ 316
Apr 28, 2024 $ 0.000884
-7.25%
$ -- $ 330
Apr 27, 2024 $ 0.000954
-0.38%
$ -- $ 359
Apr 26, 2024 $ 0.000894
-1.07%
$ -- $ 333
Apr 25, 2024 $ 0.000968
+0.42%
$ -- $ 366
Apr 24, 2024 $ 0.000964
+3.74%
$ -- $ 342
Apr 23, 2024 $ 0.000928
-0.78%
$ -- $ 335
Apr 22, 2024 $ 0.001
+2.88%
$ -- $ 364
Apr 21, 2024 $ 0.000975
+7.25%
$ -- $ 308
Apr 20, 2024 $ 0.000974
+8.93%
$ -- $ 344
Apr 19, 2024 $ 0.000959
+0.76%
$ -- $ 341
Apr 18, 2024 $ 0.000888
+3.54%
$ -- $ 303
Apr 17, 2024 $ 0.000858
-10.28%
$ -- $ 321
Apr 16, 2024 $ 0.000956
+7.69%
$ -- $ 337
Apr 15, 2024 $ 0.000951
+3.57%
$ -- $ 373
Apr 14, 2024 $ 0.000985
+10.04%
$ -- $ 348
Apr 13, 2024 $ 0.000962
+2.49%
$ -- $ 364
Apr 12, 2024 $ 0.00094
-10.50%
$ -- $ 384
Apr 11, 2024 $ 0.00105
+6.45%
$ -- $ 390
Apr 10, 2024 $ 0.00106
+9.28%
$ -- $ 407
Apr 9, 2024 $ 0.000969
-3.51%
$ -- $ 344
Apr 8, 2024 $ 0.00108
+10.78%
$ -- $ 446
Apr 7, 2024 $ 0.000971
-5.95%
$ -- $ 368
Apr 6, 2024 $ 0.00103
+8.98%
$ -- $ 372
Apr 5, 2024 $ 0.00102
+6.54%
$ -- $ 337
Apr 4, 2024 $ 0.00103
+3.67%
$ -- $ 348
Apr 3, 2024 $ 0.000991
+0.86%
$ -- $ 330
Apr 2, 2024 $ 0.000982
-6.00%
$ -- $ 296
Apr 1, 2024 $ 0.000977
-8.53%
$ -- $ 367
Mar 31, 2024 $ 0.000997
-4.31%
$ -- $ 349