Fredenergy Historical Data

FRED Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.000995
-0.94%
$-- $418
May 18, 2024 $0.001
-0.12%
$-- $377
May 17, 2024 $0.000938
-4.17%
$-- $351
May 16, 2024 $0.000979
+5.44%
$-- $355
May 15, 2024 $0.000927
+0.18%
$-- $337
May 14, 2024 $0.000924
-2.11%
$-- $327
May 13, 2024 $0.000943
+2.29%
$-- $358
May 12, 2024 $0.000861
-5.85%
$-- $306
May 11, 2024 $0.000851
-0.11%
$-- $327
May 10, 2024 $0.000913
+3.43%
$-- $325
May 9, 2024 $0.000947
+3.12%
$-- $330
May 8, 2024 $0.000918
-1.91%
$-- $331
May 7, 2024 $0.000936
+5.68%
$-- $336
May 6, 2024 $0.000886
-7.95%
$-- $295
May 5, 2024 $0.000899
-6.33%
$-- $317
May 4, 2024 $0.000959
+8.76%
$-- $417
May 3, 2024 $0.000945
+14.03%
$-- $318
May 2, 2024 $0.000889
+8.68%
$-- $355
May 1, 2024 $0.000813
-3.71%
$-- $273
Apr 30, 2024 $0.000899
-6.10%
$-- $353
Apr 29, 2024 $0.000958
+1.03%
$-- $316
Apr 28, 2024 $0.000884
-7.25%
$-- $330
Apr 27, 2024 $0.000954
-0.38%
$-- $359
Apr 26, 2024 $0.000894
-1.07%
$-- $333
Apr 25, 2024 $0.000968
+0.42%
$-- $366
Apr 24, 2024 $0.000964
+3.74%
$-- $342
Apr 23, 2024 $0.000928
-0.78%
$-- $335
Apr 22, 2024 $0.001
+2.88%
$-- $364
Apr 21, 2024 $0.000975
+7.25%
$-- $308
Apr 20, 2024 $0.000974
+8.93%
$-- $344
Apr 19, 2024 $0.000959
+0.76%
$-- $341
Apr 18, 2024 $0.000888
+3.54%
$-- $303
Apr 17, 2024 $0.000858
-10.28%
$-- $321
Apr 16, 2024 $0.000956
+7.69%
$-- $337
Apr 15, 2024 $0.000951
+3.57%
$-- $373
Apr 14, 2024 $0.000985
+10.04%
$-- $348
Apr 13, 2024 $0.000962
+2.49%
$-- $364
Apr 12, 2024 $0.00094
-10.50%
$-- $384
Apr 11, 2024 $0.00105
+6.45%
$-- $390
Apr 10, 2024 $0.00106
+9.28%
$-- $407
Apr 9, 2024 $0.000969
-3.51%
$-- $344
Apr 8, 2024 $0.00108
+10.78%
$-- $446
Apr 7, 2024 $0.000971
-5.95%
$-- $368
Apr 6, 2024 $0.00103
+8.98%
$-- $372
Apr 5, 2024 $0.00102
+6.54%
$-- $337
Apr 4, 2024 $0.00103
+3.67%
$-- $348
Apr 3, 2024 $0.000991
+0.86%
$-- $330
Apr 2, 2024 $0.000982
-6.00%
$-- $296
Apr 1, 2024 $0.000977
-8.53%
$-- $367
Mar 31, 2024 $0.000997
-4.31%
$-- $349