Fredenergy Historical Data

FRED Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.000467
-2.88%
$-- $185
Jul 23, 2023 $0.000481
+0.74%
$-- $166
Jul 22, 2023 $0.000507
+5.79%
$-- $166
Jul 21, 2023 $0.000479
-5.56%
$-- $169
Jul 20, 2023 $0.000507
-0.37%
$-- $193
Jul 19, 2023 $0.000509
+6.58%
$-- $187
Jul 18, 2023 $0.000507
-1.04%
$-- $168
Jul 17, 2023 $0.000513
-0.45%
$-- $178
Jul 16, 2023 $0.000515
-0.02%
$-- $188
Jul 15, 2023 $0.000515
+6.23%
$-- $169
Jul 14, 2023 $0.000485
-9.12%
$-- $176
Jul 13, 2023 $0.000534
+9.83%
$-- $197
Jul 12, 2023 $0.000486
-6.37%
$-- $181
Jul 11, 2023 $0.000521
+6.90%
$-- $194
Jul 10, 2023 $0.000517
+7.26%
$-- $191
Jul 9, 2023 $0.000513
-0.33%
$-- $188
Jul 8, 2023 $0.000484
-6.17%
$-- $183
Jul 7, 2023 $0.000516
+7.71%
$-- $191
Jul 6, 2023 $0.00051
-1.64%
$-- $195
Jul 5, 2023 $0.000488
-6.87%
$-- $178
Jul 4, 2023 $0.000524
+5.13%
$-- $174
Jul 3, 2023 $0.000498
+1.70%
$-- $183
Jul 2, 2023 $0.000489
-5.84%
$-- $187
Jul 1, 2023 $0.00052
+6.63%
$-- $190
Jun 30, 2023 $0.000518
+0.14%
$-- $195
Jun 29, 2023 $0.000518
+1.20%
$-- $177
Jun 28, 2023 $0.000512
+4.23%
$-- $190
Jun 27, 2023 $0.000491
-4.54%
$-- $182
Jun 26, 2023 $0.000515
-0.68%
$-- $188
Jun 25, 2023 $0.000518
-0.18%
$-- $165
Jun 24, 2023 $0.000519
-0.40%
$-- $192
Jun 23, 2023 $0.00049
-3.56%
$-- $178
Jun 22, 2023 $0.000479
-6.17%
$-- $187
Jun 21, 2023 $0.000481
+0.03%
$-- $164
Jun 20, 2023 $0.000453
+5.79%
$-- $149
Jun 19, 2023 $0.000455
+7.84%
$-- $175
Jun 18, 2023 $0.000422
-6.47%
$-- $146
Jun 17, 2023 $0.000424
-5.16%
$-- $180
Jun 16, 2023 $0.000448
+9.51%
$-- $161
Jun 15, 2023 $0.000435
+1.81%
$-- $164
Jun 14, 2023 $0.000426
-3.22%
$-- $157
Jun 13, 2023 $0.000414
-0.03%
$-- $155
Jun 12, 2023 $0.00044
-0.20%
$-- $146
Jun 11, 2023 $0.000441
+0.19%
$-- $177
Jun 10, 2023 $0.00044
+3.82%
$-- $172
Jun 9, 2023 $0.000424
-6.03%
$-- $148
Jun 8, 2023 $0.000451
+7.00%
$-- $165
Jun 7, 2023 $0.000448
+2.88%
$-- $166
Jun 6, 2023 $0.000435
+5.62%
$-- $163
Jun 5, 2023 $0.000412
-10.70%
$-- $131