Fredenergy Historical Data

FRED Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000462
+0.13%
$ -- $ 168
Jun 3, 2023 $ 0.000461
+5.86%
$ -- $ 170
Jun 2, 2023 $ 0.000463
+8.06%
$ -- $ 150
Jun 1, 2023 $ 0.000456
-1.39%
$ -- $ 184
May 31, 2023 $ 0.000462
+4.28%
$ -- $ 143
May 30, 2023 $ 0.000444
-0.12%
$ -- $ 153
May 29, 2023 $ 0.000444
-7.50%
$ -- $ 170
May 28, 2023 $ 0.000452
-2.83%
$ -- $ 161
May 27, 2023 $ 0.000438
-4.14%
$ -- $ 167
May 26, 2023 $ 0.000456
+1.13%
$ -- $ 162
May 25, 2023 $ 0.000451
+6.41%
$ -- $ 182
May 24, 2023 $ 0.00045
+3.37%
$ -- $ 150
May 23, 2023 $ 0.000463
+1.33%
$ -- $ 184
May 22, 2023 $ 0.000457
-0.31%
$ -- $ 170
May 21, 2023 $ 0.000432
-1.77%
$ -- $ 161
May 20, 2023 $ 0.000467
+1.99%
$ -- $ 151
May 19, 2023 $ 0.000458
+6.50%
$ -- $ 179
May 18, 2023 $ 0.000457
-2.02%
$ -- $ 157
May 17, 2023 $ 0.000439
-4.61%
$ -- $ 153
May 16, 2023 $ 0.00046
-0.92%
$ -- $ 176
May 15, 2023 $ 0.000464
-1.60%
$ -- $ 176
May 14, 2023 $ 0.000471
+6.83%
$ -- $ 159
May 13, 2023 $ 0.000441
+2.67%
$ -- $ 164
May 12, 2023 $ 0.000457
-0.89%
$ -- $ 152
May 11, 2023 $ 0.000461
-1.97%
$ -- $ 168
May 10, 2023 $ 0.000443
+0.01%
$ -- $ 149
May 9, 2023 $ 0.00047
-0.11%
$ -- $ 176
May 8, 2023 $ 0.000443
-9.07%
$ -- $ 161
May 7, 2023 $ 0.000488
-0.88%
$ -- $ 184
May 6, 2023 $ 0.000463
-1.92%
$ -- $ 168
May 5, 2023 $ 0.000502
+8.51%
$ -- $ 152
May 4, 2023 $ 0.000491
+5.22%
$ -- $ 153
May 3, 2023 $ 0.000496
+7.63%
$ -- $ 173
May 2, 2023 $ 0.00046
-3.63%
$ -- $ 167
May 1, 2023 $ 0.000478
-4.36%
$ -- $ 186
Apr 30, 2023 $ 0.000501
+6.27%
$ -- $ 186
Apr 29, 2023 $ 0.000471
-0.01%
$ -- $ 197
Apr 28, 2023 $ 0.0005
+5.99%
$ -- $ 176
Apr 27, 2023 $ 0.000501
+10.09%
$ -- $ 188
Apr 26, 2023 $ 0.000455
+0.24%
$ -- $ 177
Apr 25, 2023 $ 0.000482
+2.80%
$ -- $ 155
Apr 24, 2023 $ 0.000469
+4.86%
$ -- $ 188
Apr 23, 2023 $ 0.000447
-5.57%
$ -- $ 156
Apr 22, 2023 $ 0.000474
+2.15%
$ -- $ 161
Apr 21, 2023 $ 0.000464
-3.89%
$ -- $ 183
Apr 20, 2023 $ 0.000483
-2.74%
$ -- $ 176
Apr 19, 2023 $ 0.000497
+2.07%
$ -- $ 194
Apr 18, 2023 $ 0.000487
+2.41%
$ -- $ 185
Apr 17, 2023 $ 0.000505
+10.25%
$ -- $ 187
Apr 16, 2023 $ 0.000427
-12.33%
$ -- $ 207