Fredenergy Historical Data

FRED Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.000462
+0.13%
$-- $168
Jun 3, 2023 $0.000461
+5.86%
$-- $170
Jun 2, 2023 $0.000463
+8.06%
$-- $150
Jun 1, 2023 $0.000456
-1.39%
$-- $184
May 31, 2023 $0.000462
+4.28%
$-- $143
May 30, 2023 $0.000444
-0.12%
$-- $153
May 29, 2023 $0.000444
-7.50%
$-- $170
May 28, 2023 $0.000452
-2.83%
$-- $161
May 27, 2023 $0.000438
-4.14%
$-- $167
May 26, 2023 $0.000456
+1.13%
$-- $162
May 25, 2023 $0.000451
+6.41%
$-- $182
May 24, 2023 $0.00045
+3.37%
$-- $150
May 23, 2023 $0.000463
+1.33%
$-- $184
May 22, 2023 $0.000457
-0.31%
$-- $170
May 21, 2023 $0.000432
-1.77%
$-- $161
May 20, 2023 $0.000467
+1.99%
$-- $151
May 19, 2023 $0.000458
+6.50%
$-- $179
May 18, 2023 $0.000457
-2.02%
$-- $157
May 17, 2023 $0.000439
-4.61%
$-- $153
May 16, 2023 $0.00046
-0.92%
$-- $176
May 15, 2023 $0.000464
-1.60%
$-- $176
May 14, 2023 $0.000471
+6.83%
$-- $159
May 13, 2023 $0.000441
+2.67%
$-- $164
May 12, 2023 $0.000457
-0.89%
$-- $152
May 11, 2023 $0.000461
-1.97%
$-- $168
May 10, 2023 $0.000443
+0.01%
$-- $149
May 9, 2023 $0.00047
-0.11%
$-- $176
May 8, 2023 $0.000443
-9.07%
$-- $161
May 7, 2023 $0.000488
-0.88%
$-- $184
May 6, 2023 $0.000463
-1.92%
$-- $168
May 5, 2023 $0.000502
+8.51%
$-- $152
May 4, 2023 $0.000491
+5.22%
$-- $153
May 3, 2023 $0.000496
+7.63%
$-- $173
May 2, 2023 $0.00046
-3.63%
$-- $167
May 1, 2023 $0.000478
-4.36%
$-- $186
Apr 30, 2023 $0.000501
+6.27%
$-- $186
Apr 29, 2023 $0.000471
-0.01%
$-- $197
Apr 28, 2023 $0.0005
+5.99%
$-- $176
Apr 27, 2023 $0.000501
+10.09%
$-- $188
Apr 26, 2023 $0.000455
+0.24%
$-- $177
Apr 25, 2023 $0.000482
+2.80%
$-- $155
Apr 24, 2023 $0.000469
+4.86%
$-- $188
Apr 23, 2023 $0.000447
-5.57%
$-- $156
Apr 22, 2023 $0.000474
+2.15%
$-- $161
Apr 21, 2023 $0.000464
-3.89%
$-- $183
Apr 20, 2023 $0.000483
-2.74%
$-- $176
Apr 19, 2023 $0.000497
+2.07%
$-- $194
Apr 18, 2023 $0.000487
+2.41%
$-- $185
Apr 17, 2023 $0.000505
+10.25%
$-- $187
Apr 16, 2023 $0.000427
-12.33%
$-- $207