Fredenergy Historical Data

FRED Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.000487
-6.18%
$-- $164
Apr 14, 2023 $0.000489
-5.50%
$-- $176
Apr 13, 2023 $0.000517
+7.96%
$-- $196
Apr 12, 2023 $0.000508
-1.16%
$-- $192
Apr 11, 2023 $0.000515
+1.93%
$-- $174
Apr 10, 2023 $0.000505
+10.42%
$-- $143
Apr 9, 2023 $0.000486
+8.31%
$-- $178
Apr 8, 2023 $0.000475
+5.97%
$-- $169
Apr 7, 2023 $0.000476
+6.00%
$-- $173
Apr 6, 2023 $0.000477
+5.80%
$-- $159
Apr 5, 2023 $0.000451
-0.03%
$-- $162
Apr 4, 2023 $0.000479
+1.32%
$-- $177
Apr 3, 2023 $0.000445
-1.42%
$-- $164
Apr 2, 2023 $0.000452
-6.86%
$-- $155
Apr 1, 2023 $0.000485
+6.26%
$-- $210
Mar 31, 2023 $0.000456
+1.67%
$-- $145
Mar 30, 2023 $0.000449
-1.18%
$-- $184
Mar 29, 2023 $0.000483
+10.55%
$-- $158
Mar 28, 2023 $0.000437
+0.53%
$-- $156
Mar 27, 2023 $0.000435
-3.06%
$-- $160
Mar 26, 2023 $0.000449
+1.90%
$-- $159
Mar 25, 2023 $0.000468
+0.14%
$-- $175
Mar 24, 2023 $0.000467
-3.11%
$-- $165
Mar 23, 2023 $0.000482
+3.72%
$-- $190
Mar 22, 2023 $0.000465
-2.84%
$-- $183
Mar 21, 2023 $0.000451
+0.96%
$-- $159
Mar 20, 2023 $0.000474
-1.15%
$-- $169
Mar 19, 2023 $0.000477
+3.61%
$-- $179
Mar 18, 2023 $0.000461
-1.15%
$-- $162
Mar 17, 2023 $0.000438
+9.34%
$-- $171
Mar 16, 2023 $0.000401
+2.51%
$-- $176
Mar 15, 2023 $0.000415
-1.41%
$-- $161
Mar 14, 2023 $0.000421
+2.28%
$-- $167
Mar 13, 2023 $0.000411
+16.78%
$-- $158
Mar 12, 2023 $0.000374
+13.73%
$-- $143
Mar 11, 2023 $0.000329
-4.13%
$-- $120
Mar 10, 2023 $0.000343
+5.08%
$-- $129
Mar 9, 2023 $0.000347
-0.65%
$-- $116
Mar 8, 2023 $0.00037
-1.75%
$-- $142
Mar 7, 2023 $0.000355
-7.02%
$-- $144
Mar 6, 2023 $0.000382
+0.05%
$-- $149
Mar 5, 2023 $0.000359
-5.65%
$-- $134
Mar 4, 2023 $0.000358
+0.09%
$-- $121
Mar 3, 2023 $0.000358
-4.81%
$-- $132
Mar 2, 2023 $0.000376
-6.46%
$-- $128
Mar 1, 2023 $0.000378
-4.19%
$-- $153
Feb 28, 2023 $0.000371
-7.15%
$-- $138
Feb 27, 2023 $0.000376
-6.13%
$-- $118
Feb 26, 2023 $0.000376
-4.15%
$-- $142
Feb 25, 2023 $0.000393
+6.01%
$-- $163