Fredenergy Historical Data

FRED Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000394
-3.11%
$ -- $ 137
Feb 23, 2023 $ 0.000407
-0.80%
$ -- $ 147
Feb 22, 2023 $ 0.00041
+4.89%
$ -- $ 153
Feb 21, 2023 $ 0.000415
+4.67%
$ -- $ 157
Feb 20, 2023 $ 0.000422
+1.64%
$ -- $ 158
Feb 19, 2023 $ 0.000391
-6.93%
$ -- $ 137
Feb 18, 2023 $ 0.00042
+0.58%
$ -- $ 120
Feb 17, 2023 $ 0.000418
+10.06%
$ -- $ 151
Feb 16, 2023 $ 0.000381
-1.86%
$ -- $ 147
Feb 15, 2023 $ 0.000388
+2.74%
$ -- $ 135
Feb 14, 2023 $ 0.000378
+8.60%
$ -- $ 125
Feb 13, 2023 $ 0.00037
+5.89%
$ -- $ 118
Feb 12, 2023 $ 0.000371
+6.24%
$ -- $ 121
Feb 11, 2023 $ 0.000372
+0.97%
$ -- $ 120
Feb 10, 2023 $ 0.000368
+5.13%
$ -- $ 119
Feb 9, 2023 $ 0.000371
+1.04%
$ -- $ 126
Feb 8, 2023 $ 0.000367
-7.06%
$ -- $ 131
Feb 7, 2023 $ 0.000395
+8.14%
$ -- $ 122
Feb 6, 2023 $ 0.000365
-6.51%
$ -- $ 136
Feb 5, 2023 $ 0.000391
-1.98%
$ -- $ 140
Feb 4, 2023 $ 0.000375
-5.95%
$ -- $ 142
Feb 3, 2023 $ 0.000375
-6.37%
$ -- $ 143
Feb 2, 2023 $ 0.000377
-0.65%
$ -- $ 135
Feb 1, 2023 $ 0.000379
+2.55%
$ -- $ 139
Jan 31, 2023 $ 0.00037
-4.58%
$ -- $ 130
Jan 30, 2023 $ 0.000365
-9.64%
$ -- $ 127
Jan 29, 2023 $ 0.000404
+9.63%
$ -- $ 141
Jan 28, 2023 $ 0.000369
-0.13%
$ -- $ 128
Jan 27, 2023 $ 0.000392
+6.53%
$ -- $ 159
Jan 26, 2023 $ 0.000392
-0.02%
$ -- $ 146
Jan 25, 2023 $ 0.000393
+1.82%
$ -- $ 150
Jan 24, 2023 $ 0.000363
-1.09%
$ -- $ 123
Jan 23, 2023 $ 0.000368
+1.35%
$ -- $ 143
Jan 22, 2023 $ 0.000363
-0.95%
$ -- $ 141
Jan 21, 2023 $ 0.000366
+1.16%
$ -- $ 134
Jan 20, 2023 $ 0.000362
+7.36%
$ -- $ 122
Jan 19, 2023 $ 0.000337
+1.72%
$ -- $ 116
Jan 18, 2023 $ 0.000332
-7.89%
$ -- $ 121
Jan 17, 2023 $ 0.000339
+0.02%
$ -- $ 132
Jan 16, 2023 $ 0.00036
+7.89%
$ -- $ 136
Jan 15, 2023 $ 0.000334
-0.33%
$ -- $ 123
Jan 14, 2023 $ 0.000335
-0.87%
$ -- $ 146
Jan 13, 2023 $ 0.000338
+5.56%
$ -- $ 116
Jan 12, 2023 $ 0.000321
+12.37%
$ -- $ 113
Jan 11, 2023 $ 0.000303
+2.33%
$ -- $ 103
Jan 10, 2023 $ 0.000297
+7.92%
$ -- $ 101
Jan 9, 2023 $ 0.000293
+6.97%
$ -- $ 108
Jan 8, 2023 $ 0.00029
+0.63%
$ -- $ 109
Jan 7, 2023 $ 0.000288
+0.00%
$ -- $ 105
Jan 6, 2023 $ 0.000288
+6.98%
$ -- $ 105