Fredenergy Historical Data

FRED Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.000394
-3.11%
$-- $137
Feb 23, 2023 $0.000407
-0.80%
$-- $147
Feb 22, 2023 $0.00041
+4.89%
$-- $153
Feb 21, 2023 $0.000415
+4.67%
$-- $157
Feb 20, 2023 $0.000422
+1.64%
$-- $158
Feb 19, 2023 $0.000391
-6.93%
$-- $137
Feb 18, 2023 $0.00042
+0.58%
$-- $120
Feb 17, 2023 $0.000418
+10.06%
$-- $151
Feb 16, 2023 $0.000381
-1.86%
$-- $147
Feb 15, 2023 $0.000388
+2.74%
$-- $135
Feb 14, 2023 $0.000378
+8.60%
$-- $125
Feb 13, 2023 $0.00037
+5.89%
$-- $118
Feb 12, 2023 $0.000371
+6.24%
$-- $121
Feb 11, 2023 $0.000372
+0.97%
$-- $120
Feb 10, 2023 $0.000368
+5.13%
$-- $119
Feb 9, 2023 $0.000371
+1.04%
$-- $126
Feb 8, 2023 $0.000367
-7.06%
$-- $131
Feb 7, 2023 $0.000395
+8.14%
$-- $122
Feb 6, 2023 $0.000365
-6.51%
$-- $136
Feb 5, 2023 $0.000391
-1.98%
$-- $140
Feb 4, 2023 $0.000375
-5.95%
$-- $142
Feb 3, 2023 $0.000375
-6.37%
$-- $143
Feb 2, 2023 $0.000377
-0.65%
$-- $135
Feb 1, 2023 $0.000379
+2.55%
$-- $139
Jan 31, 2023 $0.00037
-4.58%
$-- $130
Jan 30, 2023 $0.000365
-9.64%
$-- $127
Jan 29, 2023 $0.000404
+9.63%
$-- $141
Jan 28, 2023 $0.000369
-0.13%
$-- $128
Jan 27, 2023 $0.000392
+6.53%
$-- $159
Jan 26, 2023 $0.000392
-0.02%
$-- $146
Jan 25, 2023 $0.000393
+1.82%
$-- $150
Jan 24, 2023 $0.000363
-1.09%
$-- $123
Jan 23, 2023 $0.000368
+1.35%
$-- $143
Jan 22, 2023 $0.000363
-0.95%
$-- $141
Jan 21, 2023 $0.000366
+1.16%
$-- $134
Jan 20, 2023 $0.000362
+7.36%
$-- $122
Jan 19, 2023 $0.000337
+1.72%
$-- $116
Jan 18, 2023 $0.000332
-7.89%
$-- $121
Jan 17, 2023 $0.000339
+0.02%
$-- $132
Jan 16, 2023 $0.00036
+7.89%
$-- $136
Jan 15, 2023 $0.000334
-0.33%
$-- $123
Jan 14, 2023 $0.000335
-0.87%
$-- $146
Jan 13, 2023 $0.000338
+5.56%
$-- $116
Jan 12, 2023 $0.000321
+12.37%
$-- $113
Jan 11, 2023 $0.000303
+2.33%
$-- $103
Jan 10, 2023 $0.000297
+7.92%
$-- $101
Jan 9, 2023 $0.000293
+6.97%
$-- $108
Jan 8, 2023 $0.00029
+0.63%
$-- $109
Jan 7, 2023 $0.000288
+0.00%
$-- $105
Jan 6, 2023 $0.000288
+6.98%
$-- $105