Fredenergy Historical Data

FRED Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.000641
+3.73%
$ -- $ 27
Apr 29, 2022 $ 0.000657
+3.06%
$ -- $ 25
Apr 28, 2022 $ 0.000677
+1.54%
$ -- $ 27
Apr 27, 2022 $ 0.000628
-3.10%
$ -- $ 25
Apr 26, 2022 $ 0.000611
-5.70%
$ -- $ 24
Apr 25, 2022 $ 0.000688
+2.26%
$ -- $ 27
Apr 24, 2022 $ 0.000633
-5.83%
$ -- $ 26
Apr 23, 2022 $ 0.000672
-0.57%
$ -- $ 32
Apr 22, 2022 $ 0.000637
-1.71%
$ -- $ 21
Apr 21, 2022 $ 0.000649
-2.03%
$ -- $ 26
Apr 20, 2022 $ 0.000662
-6.09%
$ -- $ 25
Apr 19, 2022 $ 0.000705
+7.96%
$ -- $ 29
Apr 18, 2022 $ 0.000694
+9.13%
$ -- $ 27
Apr 17, 2022 $ 0.000637
-1.56%
$ -- $ 27
Apr 16, 2022 $ 0.000647
-6.14%
$ -- $ 26
Apr 15, 2022 $ 0.00069
+7.80%
$ -- $ 26
Apr 14, 2022 $ 0.00068
-2.83%
$ -- $ 26
Apr 13, 2022 $ 0.0007
+2.64%
$ -- $ 28
Apr 12, 2022 $ 0.000683
+1.24%
$ -- $ 27
Apr 11, 2022 $ 0.000634
-11.72%
$ -- $ 25
Apr 10, 2022 $ 0.000677
-6.86%
$ -- $ 28
Apr 9, 2022 $ 0.000727
+1.02%
$ -- $ 28
Apr 8, 2022 $ 0.00072
-2.61%
$ -- $ 28
Apr 7, 2022 $ 0.00074
+6.86%
$ -- $ 33
Apr 6, 2022 $ 0.000735
+0.77%
$ -- $ 27
Apr 5, 2022 $ 0.000776
+4.05%
$ -- $ 32
Apr 4, 2022 $ 0.000746
-5.57%
$ -- $ 28
Apr 3, 2022 $ 0.000791
+1.28%
$ -- $ 32
Apr 2, 2022 $ 0.000781
-0.60%
$ -- $ 31
Apr 1, 2022 $ 0.000786
+7.90%
$ -- $ 28
Mar 31, 2022 $ 0.000729
-3.22%
$ -- $ 30
Mar 30, 2022 $ 0.000754
-6.51%
$ -- $ 32
Mar 29, 2022 $ 0.00076
+0.34%
$ -- $ 31
Mar 28, 2022 $ 0.000801
+1.48%
$ -- $ 34
Mar 27, 2022 $ 0.00079
+10.87%
$ -- $ 32
Mar 26, 2022 $ 0.000712
-5.17%
$ -- $ 25
Mar 25, 2022 $ 0.000752
+0.79%
$ -- $ 29
Mar 24, 2022 $ 0.000703
-3.45%
$ -- $ 27
Mar 23, 2022 $ 0.000685
-4.92%
$ -- $ 25
Mar 22, 2022 $ 0.000678
+3.27%
$ -- $ 26
Mar 21, 2022 $ 0.000698
-0.01%
$ -- $ 28
Mar 20, 2022 $ 0.000698
+3.48%
$ -- $ 27
Mar 19, 2022 $ 0.000716
+0.82%
$ -- $ 28
Mar 18, 2022 $ 0.000669
+2.19%
$ -- $ 25
Mar 17, 2022 $ 0.000655
-6.29%
$ -- $ 27
Mar 16, 2022 $ 0.000658
-1.59%
$ -- $ 24
Mar 15, 2022 $ 0.000629
-6.71%
$ -- $ 26
Mar 14, 2022 $ 0.000634
-1.44%
$ -- $ 22
Mar 13, 2022 $ 0.000644
-2.50%
$ -- $ 26
Mar 12, 2022 $ 0.000623
-5.55%
$ -- $ 24