Fredenergy Historical Data

FRED Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.000641
+3.73%
$-- $27
Apr 29, 2022 $0.000657
+3.06%
$-- $25
Apr 28, 2022 $0.000677
+1.54%
$-- $27
Apr 27, 2022 $0.000628
-3.10%
$-- $25
Apr 26, 2022 $0.000611
-5.70%
$-- $24
Apr 25, 2022 $0.000688
+2.26%
$-- $27
Apr 24, 2022 $0.000633
-5.83%
$-- $26
Apr 23, 2022 $0.000672
-0.57%
$-- $32
Apr 22, 2022 $0.000637
-1.71%
$-- $21
Apr 21, 2022 $0.000649
-2.03%
$-- $26
Apr 20, 2022 $0.000662
-6.09%
$-- $25
Apr 19, 2022 $0.000705
+7.96%
$-- $29
Apr 18, 2022 $0.000694
+9.13%
$-- $27
Apr 17, 2022 $0.000637
-1.56%
$-- $27
Apr 16, 2022 $0.000647
-6.14%
$-- $26
Apr 15, 2022 $0.00069
+7.80%
$-- $26
Apr 14, 2022 $0.00068
-2.83%
$-- $26
Apr 13, 2022 $0.0007
+2.64%
$-- $28
Apr 12, 2022 $0.000683
+1.24%
$-- $27
Apr 11, 2022 $0.000634
-11.72%
$-- $25
Apr 10, 2022 $0.000677
-6.86%
$-- $28
Apr 9, 2022 $0.000727
+1.02%
$-- $28
Apr 8, 2022 $0.00072
-2.61%
$-- $28
Apr 7, 2022 $0.00074
+6.86%
$-- $33
Apr 6, 2022 $0.000735
+0.77%
$-- $27
Apr 5, 2022 $0.000776
+4.05%
$-- $32
Apr 4, 2022 $0.000746
-5.57%
$-- $28
Apr 3, 2022 $0.000791
+1.28%
$-- $32
Apr 2, 2022 $0.000781
-0.60%
$-- $31
Apr 1, 2022 $0.000786
+7.90%
$-- $28
Mar 31, 2022 $0.000729
-3.22%
$-- $30
Mar 30, 2022 $0.000754
-6.51%
$-- $32
Mar 29, 2022 $0.00076
+0.34%
$-- $31
Mar 28, 2022 $0.000801
+1.48%
$-- $34
Mar 27, 2022 $0.00079
+10.87%
$-- $32
Mar 26, 2022 $0.000712
-5.17%
$-- $25
Mar 25, 2022 $0.000752
+0.79%
$-- $29
Mar 24, 2022 $0.000703
-3.45%
$-- $27
Mar 23, 2022 $0.000685
-4.92%
$-- $25
Mar 22, 2022 $0.000678
+3.27%
$-- $26
Mar 21, 2022 $0.000698
-0.01%
$-- $28
Mar 20, 2022 $0.000698
+3.48%
$-- $27
Mar 19, 2022 $0.000716
+0.82%
$-- $28
Mar 18, 2022 $0.000669
+2.19%
$-- $25
Mar 17, 2022 $0.000655
-6.29%
$-- $27
Mar 16, 2022 $0.000658
-1.59%
$-- $24
Mar 15, 2022 $0.000629
-6.71%
$-- $26
Mar 14, 2022 $0.000634
-1.44%
$-- $22
Mar 13, 2022 $0.000644
-2.50%
$-- $26
Mar 12, 2022 $0.000623
-5.55%
$-- $24