Fredenergy Historical Data

FRED Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.00066
-1.53%
$-- $29
Mar 10, 2022 $0.000671
-5.87%
$-- $24
Mar 9, 2022 $0.000713
+15.00%
$-- $28
Mar 8, 2022 $0.00062
+1.88%
$-- $24
Mar 7, 2022 $0.000647
-1.08%
$-- $27
Mar 6, 2022 $0.000614
-2.49%
$-- $25
Mar 5, 2022 $0.00063
+0.71%
$-- $25
Mar 4, 2022 $0.000665
-7.84%
$-- $25
Mar 3, 2022 $0.000722
-3.33%
$-- $30
Mar 2, 2022 $0.000747
-1.05%
$-- $27
Mar 1, 2022 $0.00071
+2.61%
$-- $29
Feb 28, 2022 $0.000734
+14.60%
$-- $27
Feb 27, 2022 $0.000641
+2.54%
$-- $26
Feb 26, 2022 $0.000625
-0.37%
$-- $24
Feb 25, 2022 $0.000628
+2.29%
$-- $26
Feb 24, 2022 $0.000613
+2.91%
$-- $24
Feb 23, 2022 $0.000597
-2.57%
$-- $25
Feb 22, 2022 $0.000613
-2.84%
$-- $24
Feb 21, 2022 $0.00063
+2.46%
$-- $25
Feb 20, 2022 $0.000616
-9.71%
$-- $22
Feb 19, 2022 $0.000642
-5.63%
$-- $26
Feb 18, 2022 $0.00068
-1.26%
$-- $29
Feb 17, 2022 $0.000689
-7.75%
$-- $28
Feb 16, 2022 $0.000747
+4.97%
$-- $29
Feb 15, 2022 $0.000758
+4.69%
$-- $31
Feb 14, 2022 $0.000724
+7.43%
$-- $26
Feb 13, 2022 $0.000718
+0.08%
$-- $28
Feb 12, 2022 $0.000675
-6.30%
$-- $25
Feb 11, 2022 $0.000721
-2.51%
$-- $28
Feb 10, 2022 $0.000696
-7.67%
$-- $27
Feb 9, 2022 $0.000754
+6.86%
$-- $30
Feb 8, 2022 $0.00075
+0.55%
$-- $29
Feb 7, 2022 $0.000746
+9.90%
$-- $30
Feb 6, 2022 $0.000678
+104.59%
$-- $77
Feb 5, 2022 $0.000331
+14.09%
$-- $12
Feb 4, 2022 $0.000332
+11.51%
$-- $12
Feb 3, 2022 $0.000259
-12.22%
$-- $10
Feb 2, 2022 $0.000258
-16.63%
$-- $9
Feb 1, 2022 $0.000271
-12.29%
$-- $11
Jan 31, 2022 $0.00031
+2.05%
$-- $12
Jan 30, 2022 $0.000303
-0.60%
$-- $11
Jan 29, 2022 $0.000305
+1.07%
$-- $12
Jan 28, 2022 $0.000302
+1.81%
$-- $10
Jan 27, 2022 $0.000297
+0.97%
$-- $12
Jan 26, 2022 $0.000258
-12.74%
$-- $10
Jan 25, 2022 $0.000296
+15.28%
$-- $11
Jan 24, 2022 $0.000257
-11.36%
$-- $11
Jan 23, 2022 $0.000254
+2.95%
$-- $10
Jan 22, 2022 $0.000281
+9.88%
$-- $10
Jan 21, 2022 $0.000255
-30.69%
$-- $12