Fredenergy Historical Data

FRED Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00066
-1.53%
$ -- $ 29
Mar 10, 2022 $ 0.000671
-5.87%
$ -- $ 24
Mar 9, 2022 $ 0.000713
+15.00%
$ -- $ 28
Mar 8, 2022 $ 0.00062
+1.88%
$ -- $ 24
Mar 7, 2022 $ 0.000647
-1.08%
$ -- $ 27
Mar 6, 2022 $ 0.000614
-2.49%
$ -- $ 25
Mar 5, 2022 $ 0.00063
+0.71%
$ -- $ 25
Mar 4, 2022 $ 0.000665
-7.84%
$ -- $ 25
Mar 3, 2022 $ 0.000722
-3.33%
$ -- $ 30
Mar 2, 2022 $ 0.000747
-1.05%
$ -- $ 27
Mar 1, 2022 $ 0.00071
+2.61%
$ -- $ 29
Feb 28, 2022 $ 0.000734
+14.60%
$ -- $ 27
Feb 27, 2022 $ 0.000641
+2.54%
$ -- $ 26
Feb 26, 2022 $ 0.000625
-0.37%
$ -- $ 24
Feb 25, 2022 $ 0.000628
+2.29%
$ -- $ 26
Feb 24, 2022 $ 0.000613
+2.91%
$ -- $ 24
Feb 23, 2022 $ 0.000597
-2.57%
$ -- $ 25
Feb 22, 2022 $ 0.000613
-2.84%
$ -- $ 24
Feb 21, 2022 $ 0.00063
+2.46%
$ -- $ 25
Feb 20, 2022 $ 0.000616
-9.71%
$ -- $ 22
Feb 19, 2022 $ 0.000642
-5.63%
$ -- $ 26
Feb 18, 2022 $ 0.00068
-1.26%
$ -- $ 29
Feb 17, 2022 $ 0.000689
-7.75%
$ -- $ 28
Feb 16, 2022 $ 0.000747
+4.97%
$ -- $ 29
Feb 15, 2022 $ 0.000758
+4.69%
$ -- $ 31
Feb 14, 2022 $ 0.000724
+7.43%
$ -- $ 26
Feb 13, 2022 $ 0.000718
+0.08%
$ -- $ 28
Feb 12, 2022 $ 0.000675
-6.30%
$ -- $ 25
Feb 11, 2022 $ 0.000721
-2.51%
$ -- $ 28
Feb 10, 2022 $ 0.000696
-7.67%
$ -- $ 27
Feb 9, 2022 $ 0.000754
+6.86%
$ -- $ 30
Feb 8, 2022 $ 0.00075
+0.55%
$ -- $ 29
Feb 7, 2022 $ 0.000746
+9.90%
$ -- $ 30
Feb 6, 2022 $ 0.000678
+104.59%
$ -- $ 77
Feb 5, 2022 $ 0.000331
+14.09%
$ -- $ 12
Feb 4, 2022 $ 0.000332
+11.51%
$ -- $ 12
Feb 3, 2022 $ 0.000259
-12.22%
$ -- $ 10
Feb 2, 2022 $ 0.000258
-16.63%
$ -- $ 9
Feb 1, 2022 $ 0.000271
-12.29%
$ -- $ 11
Jan 31, 2022 $ 0.00031
+2.05%
$ -- $ 12
Jan 30, 2022 $ 0.000303
-0.60%
$ -- $ 11
Jan 29, 2022 $ 0.000305
+1.07%
$ -- $ 12
Jan 28, 2022 $ 0.000302
+1.81%
$ -- $ 10
Jan 27, 2022 $ 0.000297
+0.97%
$ -- $ 12
Jan 26, 2022 $ 0.000258
-12.74%
$ -- $ 10
Jan 25, 2022 $ 0.000296
+15.28%
$ -- $ 11
Jan 24, 2022 $ 0.000257
-11.36%
$ -- $ 11
Jan 23, 2022 $ 0.000254
+2.95%
$ -- $ 10
Jan 22, 2022 $ 0.000281
+9.88%
$ -- $ 10
Jan 21, 2022 $ 0.000255
-30.69%
$ -- $ 12