Fredenergy Historical Data

FRED Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.000368
+9.85%
$-- $15
Jan 19, 2022 $0.000377
+10.72%
$-- $16
Jan 18, 2022 $0.000383
+12.81%
$-- $16
Jan 17, 2022 $0.000382
-2.14%
$-- $15
Jan 16, 2022 $0.000347
-38.39%
$-- $18
Jan 15, 2022 $0.00052
+0.21%
$-- $19
Jan 14, 2022 $0.000519
-6.42%
$-- $19
Jan 13, 2022 $0.000554
+4.88%
$-- $23
Jan 12, 2022 $0.000572
-4.73%
$-- $27
Jan 11, 2022 $0.0006
+2.20%
$-- $23
Jan 10, 2022 $0.000587
-0.33%
$-- $23
Jan 9, 2022 $0.000589
+0.58%
$-- $22
Jan 8, 2022 $0.000587
+0.51%
$-- $24
Jan 7, 2022 $0.000582
-3.87%
$-- $25
Jan 6, 2022 $0.000605
-0.68%
$-- $25
Jan 5, 2022 $0.000568
-11.82%
$-- $23
Jan 4, 2022 $0.000598
-1.19%
$-- $21
Jan 3, 2022 $0.000652
-1.76%
$-- $26
Jan 2, 2022 $0.000664
-0.74%
$-- $27
Jan 1, 2022 $0.00062
-21.28%
$-- $25
Dec 31, 2021 $0.000742
-7.62%
$-- $30
Dec 30, 2021 $0.000755
+1.35%
$-- $27
Dec 29, 2021 $0.000791
-2.40%
$-- $30
Dec 28, 2021 $0.000811
-5.99%
$-- $31
Dec 27, 2021 $0.000813
-6.02%
$-- $31
Dec 26, 2021 $0.000814
-5.29%
$-- $33
Dec 25, 2021 $0.000811
-0.33%
$-- $33
Dec 24, 2021 $0.000814
-0.01%
$-- $31
Dec 23, 2021 $0.000813
-1.79%
$-- $33
Dec 22, 2021 $0.000779
-0.59%
$-- $30
Dec 21, 2021 $0.000833
+4.36%
$-- $33
Dec 20, 2021 $0.000798
+6.82%
$-- $32
Dec 19, 2021 $0.000748
-6.10%
$-- $28
Dec 18, 2021 $0.000798
+1.60%
$-- $32
Dec 17, 2021 $0.000741
-8.60%
$-- $30
Dec 16, 2021 $0.000764
-8.18%
$-- $30
Dec 15, 2021 $0.000783
+1.21%
$-- $32
Dec 14, 2021 $0.000774
+3.64%
$-- $28
Dec 13, 2021 $0.000795
-30.99%
$-- $26
Dec 12, 2021 $0.00115
-2.71%
$-- $46
Dec 11, 2021 $0.00113
+4.25%
$-- $45
Dec 10, 2021 $0.00114
-0.40%
$-- $45
Dec 9, 2021 $0.0011
-9.13%
$-- $42
Dec 8, 2021 $0.00116
-0.22%
$-- $48
Dec 7, 2021 $0.00116
+0.07%
$-- $47
Dec 6, 2021 $0.00116
+2.27%
$-- $46
Dec 5, 2021 $0.00114
+0.14%
$-- $47
Dec 4, 2021 $0.00118
-4.44%
$-- $52
Dec 3, 2021 $0.00129
-0.80%
$-- $52
Dec 2, 2021 $0.0013
-1.20%
$-- $53