Fredenergy Historical Data

FRED Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.000368
+9.85%
$ -- $ 15
Jan 19, 2022 $ 0.000377
+10.72%
$ -- $ 16
Jan 18, 2022 $ 0.000383
+12.81%
$ -- $ 16
Jan 17, 2022 $ 0.000382
-2.14%
$ -- $ 15
Jan 16, 2022 $ 0.000347
-38.39%
$ -- $ 18
Jan 15, 2022 $ 0.00052
+0.21%
$ -- $ 19
Jan 14, 2022 $ 0.000519
-6.42%
$ -- $ 19
Jan 13, 2022 $ 0.000554
+4.88%
$ -- $ 23
Jan 12, 2022 $ 0.000572
-4.73%
$ -- $ 27
Jan 11, 2022 $ 0.0006
+2.20%
$ -- $ 23
Jan 10, 2022 $ 0.000587
-0.33%
$ -- $ 23
Jan 9, 2022 $ 0.000589
+0.58%
$ -- $ 22
Jan 8, 2022 $ 0.000587
+0.51%
$ -- $ 24
Jan 7, 2022 $ 0.000582
-3.87%
$ -- $ 25
Jan 6, 2022 $ 0.000605
-0.68%
$ -- $ 25
Jan 5, 2022 $ 0.000568
-11.82%
$ -- $ 23
Jan 4, 2022 $ 0.000598
-1.19%
$ -- $ 21
Jan 3, 2022 $ 0.000652
-1.76%
$ -- $ 26
Jan 2, 2022 $ 0.000664
-0.74%
$ -- $ 27
Jan 1, 2022 $ 0.00062
-21.28%
$ -- $ 25
Dec 31, 2021 $ 0.000742
-7.62%
$ -- $ 30
Dec 30, 2021 $ 0.000755
+1.35%
$ -- $ 27
Dec 29, 2021 $ 0.000791
-2.40%
$ -- $ 30
Dec 28, 2021 $ 0.000811
-5.99%
$ -- $ 31
Dec 27, 2021 $ 0.000813
-6.02%
$ -- $ 31
Dec 26, 2021 $ 0.000814
-5.29%
$ -- $ 33
Dec 25, 2021 $ 0.000811
-0.33%
$ -- $ 33
Dec 24, 2021 $ 0.000814
-0.01%
$ -- $ 31
Dec 23, 2021 $ 0.000813
-1.79%
$ -- $ 33
Dec 22, 2021 $ 0.000779
-0.59%
$ -- $ 30
Dec 21, 2021 $ 0.000833
+4.36%
$ -- $ 33
Dec 20, 2021 $ 0.000798
+6.82%
$ -- $ 32
Dec 19, 2021 $ 0.000748
-6.10%
$ -- $ 28
Dec 18, 2021 $ 0.000798
+1.60%
$ -- $ 32
Dec 17, 2021 $ 0.000741
-8.60%
$ -- $ 30
Dec 16, 2021 $ 0.000764
-8.18%
$ -- $ 30
Dec 15, 2021 $ 0.000783
+1.21%
$ -- $ 32
Dec 14, 2021 $ 0.000774
+3.64%
$ -- $ 28
Dec 13, 2021 $ 0.000795
-30.99%
$ -- $ 26
Dec 12, 2021 $ 0.00115
-2.71%
$ -- $ 46
Dec 11, 2021 $ 0.00113
+4.25%
$ -- $ 45
Dec 10, 2021 $ 0.00114
-0.40%
$ -- $ 45
Dec 9, 2021 $ 0.0011
-9.13%
$ -- $ 42
Dec 8, 2021 $ 0.00116
-0.22%
$ -- $ 48
Dec 7, 2021 $ 0.00116
+0.07%
$ -- $ 47
Dec 6, 2021 $ 0.00116
+2.27%
$ -- $ 46
Dec 5, 2021 $ 0.00114
+0.14%
$ -- $ 47
Dec 4, 2021 $ 0.00118
-4.44%
$ -- $ 52
Dec 3, 2021 $ 0.00129
-0.80%
$ -- $ 52
Dec 2, 2021 $ 0.0013
-1.20%
$ -- $ 53