Fredenergy Historical Data

FRED Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.00137
-2.95%
$-- $476
Feb 1, 2025 $0.00141
-1.69%
$-- $506
Jan 31, 2025 $0.00143
-2.26%
$-- $536
Jan 30, 2025 $0.00137
+1.36%
$-- $491
Jan 29, 2025 $0.00135
-4.70%
$-- $535
Jan 28, 2025 $0.00132
-0.82%
$-- $460
Jan 27, 2025 $0.00143
-0.54%
$-- $449
Jan 26, 2025 $0.00133
-9.03%
$-- $503
Jan 25, 2025 $0.00136
-0.01%
$-- $466
Jan 24, 2025 $0.00147
+8.51%
$-- $539
Jan 23, 2025 $0.00135
+0.31%
$-- $527
Jan 22, 2025 $0.00145
-2.14%
$-- $588
Jan 21, 2025 $0.00149
+3.88%
$-- $542
Jan 20, 2025 $0.00143
+0.95%
$-- $501
Jan 19, 2025 $0.00142
+4.70%
$-- $566
Jan 18, 2025 $0.00146
+8.05%
$-- $497
Jan 17, 2025 $0.00135
-3.31%
$-- $459
Jan 16, 2025 $0.0014
+7.20%
$-- $521
Jan 15, 2025 $0.0014
+3.59%
$-- $526
Jan 14, 2025 $0.00126
+2.19%
$-- $447
Jan 13, 2025 $0.00123
-0.05%
$-- $481
Jan 12, 2025 $0.00122
-7.34%
$-- $458
Jan 11, 2025 $0.00132
-0.12%
$-- $484
Jan 10, 2025 $0.00133
+10.25%
$-- $523
Jan 9, 2025 $0.0012
-2.77%
$-- $434
Jan 8, 2025 $0.00133
-1.95%
$-- $548
Jan 7, 2025 $0.00136
-5.06%
$-- $488
Jan 6, 2025 $0.00133
-3.58%
$-- $508
Jan 5, 2025 $0.00138
+0.12%
$-- $520
Jan 4, 2025 $0.00138
+0.08%
$-- $478
Jan 3, 2025 $0.00137
+8.99%
$-- $501
Jan 2, 2025 $0.00136
+10.42%
$-- $551
Jan 1, 2025 $0.00123
-6.06%
$-- $481
Dec 31, 2024 $0.00122
-6.28%
$-- $441
Dec 30, 2024 $0.0013
+6.89%
$-- $502
Dec 29, 2024 $0.00131
-0.05%
$-- $433
Dec 20, 2024 $0.00127
-6.96%
$-- $465
Dec 19, 2024 $0.00127
-2.47%
$-- $498
Dec 18, 2024 $0.0013
-5.60%
$-- $489
Dec 17, 2024 $0.00149
+7.78%
$-- $504
Dec 16, 2024 $0.00138
+1.43%
$-- $494
Dec 15, 2024 $0.00136
+3.01%
$-- $480
Dec 14, 2024 $0.00132
+0.00%
$-- $453
Dec 13, 2024 $0.00132
+1.17%
$-- $443
Dec 12, 2024 $0.0013
-1.07%
$-- $470
Dec 11, 2024 $0.00142
+12.91%
$-- $515
Dec 10, 2024 $0.00126
-0.71%
$-- $436
Dec 9, 2024 $0.00136
+3.72%
$-- $532
Dec 8, 2024 $0.00142
+1.36%
$-- $496
Dec 7, 2024 $0.0014
-0.11%
$-- $435