Fredenergy Historical Data

FRED Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.000545
-5.43%
$ -- $ 0.01
Mar 21, 2021 $ 0.000576
-1.19%
$ -- $ 0.01
Mar 20, 2021 $ 0.000589
+1.27%
$ -- $ 0.01
Mar 19, 2021 $ 0.000582
+0.59%
$ -- $ 0.01
Mar 18, 2021 $ 0.000579
-1.58%
$ -- $ 0.01
Mar 17, 2021 $ 0.000588
+3.49%
$ -- $ 0.01
Mar 16, 2021 $ 0.000568
+1.51%
$ -- $ 0.01
Mar 15, 2021 $ 0.000559
-5.88%
$ -- $ 0.01
Mar 14, 2021 $ 0.000595
-2.95%
$ -- $ 0.01
Mar 13, 2021 $ 0.000613
+6.51%
$ -- $ 0.01
Mar 12, 2021 $ 0.000576
-0.28%
$ -- $ 0.01
Mar 11, 2021 $ 0.000577
+3.23%
$ -- $ 0.01
Mar 10, 2021 $ 0.00056
+2.02%
$ -- $ 0.01
Mar 9, 2021 $ 0.000548
+16.03%
$ -- $ 545
Mar 8, 2021 $ 0.000472
+2.22%
$ -- $ 0
Mar 7, 2021 $ 0.000462
-5.52%
$ -- $ 46
Mar 6, 2021 $ 0.000489
-0.24%
$ -- $ 0
Mar 5, 2021 $ 0.00049
-8.50%
$ -- $ 5
Mar 4, 2021 $ 0.000536
-3.84%
$ -- $ 0.01
Mar 3, 2021 $ 0.000558
+4.59%
$ -- $ 0.01
Mar 2, 2021 $ 0.000533
-2.57%
$ -- $ 0.01
Mar 1, 2021 $ 0.000548
+10.23%
$ -- $ 0.01
Feb 28, 2021 $ 0.000497
-2.60%
$ -- $ 0
Feb 27, 2021 $ 0.00051
-0.26%
$ -- $ 0.01
Feb 26, 2021 $ 0.000511
-2.07%
$ -- $ 0.01
Feb 25, 2021 $ 0.000523
-4.47%
$ -- $ 0.01
Feb 24, 2021 $ 0.000547
-6.53%
$ -- $ 219
Feb 23, 2021 $ 0.000585
-10.38%
$ -- $ 636
Feb 22, 2021 $ 0.000652
-5.85%
$ -- $ 0.01
Feb 21, 2021 $ 0.000693
+2.55%
$ -- $ 0.01
Feb 20, 2021 $ 0.000675
+1.02%
$ -- $ 0.01
Feb 19, 2021 $ 0.000668
+29.28%
$ -- $ 804
Feb 18, 2021 $ 0.000517
-1.32%
$ -- $ 0.01
Feb 17, 2021 $ 0.000524
+6.15%
$ -- $ 0.01
Feb 16, 2021 $ 0.000494
+2.97%
$ -- $ 0
Feb 15, 2021 $ 0.00048
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.000488
+3.32%
$ -- $ 0
Feb 13, 2021 $ 0.000472
-0.56%
$ -- $ 1
Feb 12, 2021 $ 0.000475
+230.24%
$ -- $ 6
Feb 11, 2021 $ 0.000144
-74.65%
$ -- $ 146
Feb 10, 2021 $ 0.000567
-39.96%
$ -- $ 144
Feb 9, 2021 $ 0.000945
+75.60%
$ -- $ 97
Feb 8, 2021 $ 0.000538
+175.34%
$ -- $ 1
Feb 7, 2021 $ 0.000195
-0.67%
$ -- $ 0
Feb 6, 2021 $ 0.000196
+3.33%
$ -- $ 0
Feb 5, 2021 $ 0.00019
+2.85%
$ -- $ 0
Feb 4, 2021 $ 0.000185
-79.01%
$ -- $ 0
Feb 3, 2021 $ 0.00088
+0.82%
$ -- $ 264
Feb 2, 2021 $ 0.000877
+5.10%
$ -- $ 0
Feb 1, 2021 $ 0.000833
+109.02%
$ -- $ 32