Fredenergy Historical Data

FRED Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.000545
-5.43%
$-- $0.01
Mar 21, 2021 $0.000576
-1.19%
$-- $0.01
Mar 20, 2021 $0.000589
+1.27%
$-- $0.01
Mar 19, 2021 $0.000582
+0.59%
$-- $0.01
Mar 18, 2021 $0.000579
-1.58%
$-- $0.01
Mar 17, 2021 $0.000588
+3.49%
$-- $0.01
Mar 16, 2021 $0.000568
+1.51%
$-- $0.01
Mar 15, 2021 $0.000559
-5.88%
$-- $0.01
Mar 14, 2021 $0.000595
-2.95%
$-- $0.01
Mar 13, 2021 $0.000613
+6.51%
$-- $0.01
Mar 12, 2021 $0.000576
-0.28%
$-- $0.01
Mar 11, 2021 $0.000577
+3.23%
$-- $0.01
Mar 10, 2021 $0.00056
+2.02%
$-- $0.01
Mar 9, 2021 $0.000548
+16.03%
$-- $545
Mar 8, 2021 $0.000472
+2.22%
$-- $0
Mar 7, 2021 $0.000462
-5.52%
$-- $46
Mar 6, 2021 $0.000489
-0.24%
$-- $0
Mar 5, 2021 $0.00049
-8.50%
$-- $5
Mar 4, 2021 $0.000536
-3.84%
$-- $0.01
Mar 3, 2021 $0.000558
+4.59%
$-- $0.01
Mar 2, 2021 $0.000533
-2.57%
$-- $0.01
Mar 1, 2021 $0.000548
+10.23%
$-- $0.01
Feb 28, 2021 $0.000497
-2.60%
$-- $0
Feb 27, 2021 $0.00051
-0.26%
$-- $0.01
Feb 26, 2021 $0.000511
-2.07%
$-- $0.01
Feb 25, 2021 $0.000523
-4.47%
$-- $0.01
Feb 24, 2021 $0.000547
-6.53%
$-- $219
Feb 23, 2021 $0.000585
-10.38%
$-- $636
Feb 22, 2021 $0.000652
-5.85%
$-- $0.01
Feb 21, 2021 $0.000693
+2.55%
$-- $0.01
Feb 20, 2021 $0.000675
+1.02%
$-- $0.01
Feb 19, 2021 $0.000668
+29.28%
$-- $804
Feb 18, 2021 $0.000517
-1.32%
$-- $0.01
Feb 17, 2021 $0.000524
+6.15%
$-- $0.01
Feb 16, 2021 $0.000494
+2.97%
$-- $0
Feb 15, 2021 $0.00048
-1.69%
$-- $0
Feb 14, 2021 $0.000488
+3.32%
$-- $0
Feb 13, 2021 $0.000472
-0.56%
$-- $1
Feb 12, 2021 $0.000475
+230.24%
$-- $6
Feb 11, 2021 $0.000144
-74.65%
$-- $146
Feb 10, 2021 $0.000567
-39.96%
$-- $144
Feb 9, 2021 $0.000945
+75.60%
$-- $97
Feb 8, 2021 $0.000538
+175.34%
$-- $1
Feb 7, 2021 $0.000195
-0.67%
$-- $0
Feb 6, 2021 $0.000196
+3.33%
$-- $0
Feb 5, 2021 $0.00019
+2.85%
$-- $0
Feb 4, 2021 $0.000185
-79.01%
$-- $0
Feb 3, 2021 $0.00088
+0.82%
$-- $264
Feb 2, 2021 $0.000877
+5.10%
$-- $0
Feb 1, 2021 $0.000833
+109.02%
$-- $32