Fredenergy Historical Data

FRED Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.000925
+9.64%
$ -- $ 2
Jan 29, 2021 $ 0.000842
+142.75%
$ -- $ 13
Jan 28, 2021 $ 0.000347
-39.37%
$ -- $ 1,571
Jan 27, 2021 $ 0.000572
-13.50%
$ -- $ 2
Jan 26, 2021 $ 0.000662
+13.21%
$ -- $ 17
Jan 24, 2021 $ 0.000329
-38.91%
$ -- $ 14
Jan 23, 2021 $ 0.000539
+65.07%
$ -- $ 76
Jan 22, 2021 $ 0.000327
-49.83%
$ -- $ 1
Jan 21, 2021 $ 0.000652
+6.70%
$ -- $ 1
Jan 20, 2021 $ 0.000612
+6.55%
$ -- $ 506
Jan 19, 2021 $ 0.000575
-32.03%
$ -- $ 45
Jan 18, 2021 $ 0.000846
+142.61%
$ -- $ 2
Jan 17, 2021 $ 0.000349
-53.59%
$ -- $ 53
Jan 16, 2021 $ 0.000752
-4.97%
$ -- $ 0
Jan 15, 2021 $ 0.000791
-9.72%
$ -- $ 8
Jan 14, 2021 $ 0.000875
+123.87%
$ -- $ 402
Jan 13, 2021 $ 0.000391
-18.15%
$ -- $ 2,653
Jan 12, 2021 $ 0.000477
-47.00%
$ -- $ 83
Jan 11, 2021 $ 0.000901
+145.17%
$ -- $ 328
Jan 10, 2021 $ 0.000368
-25.25%
$ -- $ 325
Jan 9, 2021 $ 0.000493
+257.92%
$ -- $ 93
Jan 8, 2021 $ 0.000138
-64.57%
$ -- $ 5
Jan 7, 2021 $ 0.000389
-43.73%
$ -- $ 80
Jan 6, 2021 $ 0.000691
+41.90%
$ -- $ 1,602
Jan 5, 2021 $ 0.000488
-10.25%
$ -- $ 1,575
Jan 4, 2021 $ 0.000548
-0.53%
$ -- $ 43
Jan 3, 2021 $ 0.00055
+169.50%
$ -- $ 43
Jan 2, 2021 $ 0.000204
-60.98%
$ -- $ 3
Jan 1, 2021 $ 0.000523
-2.28%
$ -- $ 17
Dec 31, 2020 $ 0.000535
-0.77%
$ -- $ 85
Dec 30, 2020 $ 0.000539
+2.87%
$ -- $ 343
Dec 29, 2020 $ 0.000273
+0.97%
$ -- $ 762
Dec 28, 2020 $ 0.000507
+71.62%
$ -- $ 122
Dec 27, 2020 $ 0.00029
-33.97%
$ -- $ 63
Dec 26, 2020 $ 0.000444
-4.63%
$ -- $ 2
Dec 25, 2020 $ 0.000511
-1.51%
$ -- $ 155
Dec 24, 2020 $ 0.000519
+303.32%
$ -- $ 159
Dec 23, 2020 $ 0.000145
+9.77%
$ -- $ 31
Dec 22, 2020 $ 0.000132
+21.14%
$ -- $ 70
Dec 21, 2020 $ 0.000111
-58.63%
$ -- $ 63
Dec 20, 2020 $ 0.000265
-61.12%
$ -- $ 8
Dec 19, 2020 $ 0.00069
-1.13%
$ -- $ 8
Dec 18, 2020 $ 0.000202
+1.53%
$ -- $ 238
Dec 17, 2020 $ 0.000624
+134.44%
$ -- $ 277
Dec 16, 2020 $ 0.000594
+34.31%
$ -- $ 96
Dec 15, 2020 $ 0.000243
+35.25%
$ -- $ 9
Dec 14, 2020 $ 0.000163
+32.84%
$ -- $ 4
Dec 13, 2020 $ 0.0000701
-38.84%
$ -- $ 148
Dec 12, 2020 $ 0.000101
-31.18%
$ -- $ 272
Dec 11, 2020 $ 0.000145
+7.68%
$ -- $ 25