Fredenergy Historical Data

FRED Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.000925
+9.64%
$-- $2
Jan 29, 2021 $0.000842
+142.75%
$-- $13
Jan 28, 2021 $0.000347
-39.37%
$-- $1,571
Jan 27, 2021 $0.000572
-13.50%
$-- $2
Jan 26, 2021 $0.000662
+13.21%
$-- $17
Jan 24, 2021 $0.000329
-38.91%
$-- $14
Jan 23, 2021 $0.000539
+65.07%
$-- $76
Jan 22, 2021 $0.000327
-49.83%
$-- $1
Jan 21, 2021 $0.000652
+6.70%
$-- $1
Jan 20, 2021 $0.000612
+6.55%
$-- $506
Jan 19, 2021 $0.000575
-32.03%
$-- $45
Jan 18, 2021 $0.000846
+142.61%
$-- $2
Jan 17, 2021 $0.000349
-53.59%
$-- $53
Jan 16, 2021 $0.000752
-4.97%
$-- $0
Jan 15, 2021 $0.000791
-9.72%
$-- $8
Jan 14, 2021 $0.000875
+123.87%
$-- $402
Jan 13, 2021 $0.000391
-18.15%
$-- $2,653
Jan 12, 2021 $0.000477
-47.00%
$-- $83
Jan 11, 2021 $0.000901
+145.17%
$-- $328
Jan 10, 2021 $0.000368
-25.25%
$-- $325
Jan 9, 2021 $0.000493
+257.92%
$-- $93
Jan 8, 2021 $0.000138
-64.57%
$-- $5
Jan 7, 2021 $0.000389
-43.73%
$-- $80
Jan 6, 2021 $0.000691
+41.90%
$-- $1,602
Jan 5, 2021 $0.000488
-10.25%
$-- $1,575
Jan 4, 2021 $0.000548
-0.53%
$-- $43
Jan 3, 2021 $0.00055
+169.50%
$-- $43
Jan 2, 2021 $0.000204
-60.98%
$-- $3
Jan 1, 2021 $0.000523
-2.28%
$-- $17
Dec 31, 2020 $0.000535
-0.77%
$-- $85
Dec 30, 2020 $0.000539
+2.87%
$-- $343
Dec 29, 2020 $0.000273
+0.97%
$-- $762
Dec 28, 2020 $0.000507
+71.62%
$-- $122
Dec 27, 2020 $0.00029
-33.97%
$-- $63
Dec 26, 2020 $0.000444
-4.63%
$-- $2
Dec 25, 2020 $0.000511
-1.51%
$-- $155
Dec 24, 2020 $0.000519
+303.32%
$-- $159
Dec 23, 2020 $0.000145
+9.77%
$-- $31
Dec 22, 2020 $0.000132
+21.14%
$-- $70
Dec 21, 2020 $0.000111
-58.63%
$-- $63
Dec 20, 2020 $0.000265
-61.12%
$-- $8
Dec 19, 2020 $0.00069
-1.13%
$-- $8
Dec 18, 2020 $0.000202
+1.53%
$-- $238
Dec 17, 2020 $0.000624
+134.44%
$-- $277
Dec 16, 2020 $0.000594
+34.31%
$-- $96
Dec 15, 2020 $0.000243
+35.25%
$-- $9
Dec 14, 2020 $0.000163
+32.84%
$-- $4
Dec 13, 2020 $0.0000701
-38.84%
$-- $148
Dec 12, 2020 $0.000101
-31.18%
$-- $272
Dec 11, 2020 $0.000145
+7.68%
$-- $25