Fredenergy Historical Data

FRED Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000135
-1.04%
$ -- $ 15
Dec 9, 2020 $ 0.000107
-44.71%
$ -- $ 126
Dec 8, 2020 $ 0.000172
-6.86%
$ -- $ 401
Dec 7, 2020 $ 0.000186
+17.40%
$ -- $ 117
Dec 6, 2020 $ 0.000124
-38.41%
$ -- $ 156
Dec 5, 2020 $ 0.000219
+22.08%
$ -- $ 86
Dec 4, 2020 $ 0.000182
-42.64%
$ -- $ 168
Dec 3, 2020 $ 0.000319
+93.54%
$ -- $ 532
Dec 2, 2020 $ 0.000175
-5.43%
$ -- $ 260
Dec 1, 2020 $ 0.000187
-15.23%
$ -- $ 181
Nov 30, 2020 $ 0.000325
-37.02%
$ -- $ 199
Nov 29, 2020 $ 0.00052
+278.36%
$ -- $ 99
Nov 28, 2020 $ 0.000137
-69.28%
$ -- $ 32
Nov 27, 2020 $ 0.00045
+55.91%
$ -- $ 360
Nov 26, 2020 $ 0.000288
+69.70%
$ -- $ 1,171
Nov 25, 2020 $ 0.00017
-79.72%
$ -- $ 169
Nov 24, 2020 $ 0.000838
+49.29%
$ -- $ 23
Nov 23, 2020 $ 0.000559
+167.83%
$ -- $ 5
Nov 22, 2020 $ 0.000208
-4.75%
$ -- $ 0
Nov 21, 2020 $ 0.000219
-42.33%
$ -- $ 0
Nov 20, 2020 $ 0.00038
+610.30%
$ -- $ 1
Nov 19, 2020 $ 0.0000534
-85.16%
$ -- $ 0.001
Nov 18, 2020 $ 0.00036
-2.23%
$ -- $ 25
Nov 17, 2020 $ 0.000368
+4.52%
$ -- $ 0.1
Nov 16, 2020 $ 0.000352
+2.33%
$ -- $ 0.1
Nov 15, 2020 $ 0.000344
-1.04%
$ -- $ 1
Nov 14, 2020 $ 0.000348
-1.67%
$ -- $ 1
Nov 13, 2020 $ 0.000354
+135.81%
$ -- $ 345
Nov 12, 2020 $ 0.00015
-56.66%
$ -- $ 5
Nov 11, 2020 $ 0.000346
+1.03%
$ -- $ 4
Nov 10, 2020 $ 0.000343
+0.50%
$ -- $ 4
Nov 9, 2020 $ 0.000341
-2.68%
$ -- $ 0
Nov 8, 2020 $ 0.00035
+2.39%
$ -- $ 12
Nov 7, 2020 $ 0.000318
-5.11%
$ -- $ 3
Nov 6, 2020 $ 0.000335
-2.30%
$ -- $ 3
Nov 5, 2020 $ 0.000344
+7.13%
$ -- $ 0
Nov 4, 2020 $ 0.000321
+129.55%
$ -- $ 8
Nov 3, 2020 $ 0.00014
-57.06%
$ -- $ 0
Nov 2, 2020 $ 0.000325
-3.72%
$ -- $ 8
Nov 1, 2020 $ 0.000338
+0.94%
$ -- $ 5
Oct 31, 2020 $ 0.000334
+1.42%
$ -- $ 3
Oct 30, 2020 $ 0.00033
-0.64%
$ -- $ 3
Oct 29, 2020 $ 0.000332
+8.17%
$ -- $ 1
Oct 28, 2020 $ 0.000307
-12.74%
$ -- $ 3
Oct 27, 2020 $ 0.000352
+0.95%
$ -- $ 6
Oct 26, 2020 $ 0.000349
-2.35%
$ -- $ 16
Oct 25, 2020 $ 0.000357
+172.54%
$ -- $ 13
Oct 24, 2020 $ 0.000131
-63.58%
$ -- $ 0
Oct 23, 2020 $ 0.00036
-1.88%
$ -- $ 1
Oct 22, 2020 $ 0.000367
+2.33%
$ -- $ 13