Fredenergy Historical Data

FRED Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.000135
-1.04%
$-- $15
Dec 9, 2020 $0.000107
-44.71%
$-- $126
Dec 8, 2020 $0.000172
-6.86%
$-- $401
Dec 7, 2020 $0.000186
+17.40%
$-- $117
Dec 6, 2020 $0.000124
-38.41%
$-- $156
Dec 5, 2020 $0.000219
+22.08%
$-- $86
Dec 4, 2020 $0.000182
-42.64%
$-- $168
Dec 3, 2020 $0.000319
+93.54%
$-- $532
Dec 2, 2020 $0.000175
-5.43%
$-- $260
Dec 1, 2020 $0.000187
-15.23%
$-- $181
Nov 30, 2020 $0.000325
-37.02%
$-- $199
Nov 29, 2020 $0.00052
+278.36%
$-- $99
Nov 28, 2020 $0.000137
-69.28%
$-- $32
Nov 27, 2020 $0.00045
+55.91%
$-- $360
Nov 26, 2020 $0.000288
+69.70%
$-- $1,171
Nov 25, 2020 $0.00017
-79.72%
$-- $169
Nov 24, 2020 $0.000838
+49.29%
$-- $23
Nov 23, 2020 $0.000559
+167.83%
$-- $5
Nov 22, 2020 $0.000208
-4.75%
$-- $0
Nov 21, 2020 $0.000219
-42.33%
$-- $0
Nov 20, 2020 $0.00038
+610.30%
$-- $1
Nov 19, 2020 $0.0000534
-85.16%
$-- $0.001
Nov 18, 2020 $0.00036
-2.23%
$-- $25
Nov 17, 2020 $0.000368
+4.52%
$-- $0.1
Nov 16, 2020 $0.000352
+2.33%
$-- $0.1
Nov 15, 2020 $0.000344
-1.04%
$-- $1
Nov 14, 2020 $0.000348
-1.67%
$-- $1
Nov 13, 2020 $0.000354
+135.81%
$-- $345
Nov 12, 2020 $0.00015
-56.66%
$-- $5
Nov 11, 2020 $0.000346
+1.03%
$-- $4
Nov 10, 2020 $0.000343
+0.50%
$-- $4
Nov 9, 2020 $0.000341
-2.68%
$-- $0
Nov 8, 2020 $0.00035
+2.39%
$-- $12
Nov 7, 2020 $0.000318
-5.11%
$-- $3
Nov 6, 2020 $0.000335
-2.30%
$-- $3
Nov 5, 2020 $0.000344
+7.13%
$-- $0
Nov 4, 2020 $0.000321
+129.55%
$-- $8
Nov 3, 2020 $0.00014
-57.06%
$-- $0
Nov 2, 2020 $0.000325
-3.72%
$-- $8
Nov 1, 2020 $0.000338
+0.94%
$-- $5
Oct 31, 2020 $0.000334
+1.42%
$-- $3
Oct 30, 2020 $0.00033
-0.64%
$-- $3
Oct 29, 2020 $0.000332
+8.17%
$-- $1
Oct 28, 2020 $0.000307
-12.74%
$-- $3
Oct 27, 2020 $0.000352
+0.95%
$-- $6
Oct 26, 2020 $0.000349
-2.35%
$-- $16
Oct 25, 2020 $0.000357
+172.54%
$-- $13
Oct 24, 2020 $0.000131
-63.58%
$-- $0
Oct 23, 2020 $0.00036
-1.88%
$-- $1
Oct 22, 2020 $0.000367
+2.33%
$-- $13