Fredenergy Historical Data

FRED Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.000359
+2.93%
$-- $0
Oct 20, 2020 $0.000349
-5.18%
$-- $4
Oct 19, 2020 $0.000368
+219.77%
$-- $5
Oct 18, 2020 $0.000115
+1.20%
$-- $0
Oct 17, 2020 $0.000114
-66.60%
$-- $0
Oct 16, 2020 $0.00034
+73.98%
$-- $6
Oct 15, 2020 $0.00032
+59.49%
$-- $24
Oct 14, 2020 $0.000196
+21.35%
$-- $367
Oct 13, 2020 $0.000161
-20.99%
$-- $6
Oct 12, 2020 $0.000204
+0.62%
$-- $2
Oct 11, 2020 $0.000203
-0.64%
$-- $0
Oct 10, 2020 $0.000205
+81.58%
$-- $29
Oct 9, 2020 $0.000113
+2.23%
$-- $71
Oct 8, 2020 $0.00011
-42.29%
$-- $29
Oct 7, 2020 $0.000191
+0.12%
$-- $1
Oct 6, 2020 $0.000191
-3.50%
$-- $0
Oct 5, 2020 $0.000194
+0.30%
$-- $5
Oct 4, 2020 $0.000193
+0.67%
$-- $2
Oct 3, 2020 $0.000188
-1.93%
$-- $1
Oct 2, 2020 $0.000192
-2.92%
$-- $5
Oct 1, 2020 $0.000193
-4.18%
$-- $2
Sep 30, 2020 $0.000202
+0.71%
$-- $3
Sep 29, 2020 $0.0002
+1.04%
$-- $6
Sep 28, 2020 $0.000198
+5.80%
$-- $14
Sep 27, 2020 $0.000186
-1.25%
$-- $0
Sep 26, 2020 $0.000189
-4.28%
$-- $1
Sep 25, 2020 $0.000197
+8.03%
$-- $1
Sep 24, 2020 $0.000182
+1.97%
$-- $0
Sep 23, 2020 $0.000179
-5.73%
$-- $5
Sep 22, 2020 $0.000189
+75.28%
$-- $2
Sep 21, 2020 $0.000108
-46.89%
$-- $20
Sep 20, 2020 $0.000203
+83.38%
$-- $9
Sep 19, 2020 $0.000111
-45.69%
$-- $0
Sep 18, 2020 $0.000206
-2.67%
$-- $7
Sep 17, 2020 $0.000211
-0.19%
$-- $2
Sep 16, 2020 $0.000212
+2.63%
$-- $3
Sep 15, 2020 $0.000206
-2.85%
$-- $1
Sep 14, 2020 $0.000212
+9.40%
$-- $0
Sep 13, 2020 $0.000194
+152.79%
$-- $3
Sep 12, 2020 $0.0000767
-63.89%
$-- $0
Sep 11, 2020 $0.000212
+10.72%
$-- $0
Sep 10, 2020 $0.000191
-7.58%
$-- $4
Sep 9, 2020 $0.000207
+5.21%
$-- $0
Sep 8, 2020 $0.000197
-1.34%
$-- $8
Sep 7, 2020 $0.000199
+181.53%
$-- $0
Sep 6, 2020 $0.0000708
+2.95%
$-- $2
Sep 5, 2020 $0.0000686
+82.04%
$-- $1
Sep 4, 2020 $0.0000377
-81.02%
$-- $9
Sep 3, 2020 $0.000199
-14.98%
$-- $2
Sep 2, 2020 $0.000234
-6.47%
$-- $2