Fredenergy Historical Data

FRED Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.000359
+2.93%
$ -- $ 0
Oct 20, 2020 $ 0.000349
-5.18%
$ -- $ 4
Oct 19, 2020 $ 0.000368
+219.77%
$ -- $ 5
Oct 18, 2020 $ 0.000115
+1.20%
$ -- $ 0
Oct 17, 2020 $ 0.000114
-66.60%
$ -- $ 0
Oct 16, 2020 $ 0.00034
+73.98%
$ -- $ 6
Oct 15, 2020 $ 0.00032
+59.49%
$ -- $ 24
Oct 14, 2020 $ 0.000196
+21.35%
$ -- $ 367
Oct 13, 2020 $ 0.000161
-20.99%
$ -- $ 6
Oct 12, 2020 $ 0.000204
+0.62%
$ -- $ 2
Oct 11, 2020 $ 0.000203
-0.64%
$ -- $ 0
Oct 10, 2020 $ 0.000205
+81.58%
$ -- $ 29
Oct 9, 2020 $ 0.000113
+2.23%
$ -- $ 71
Oct 8, 2020 $ 0.00011
-42.29%
$ -- $ 29
Oct 7, 2020 $ 0.000191
+0.12%
$ -- $ 1
Oct 6, 2020 $ 0.000191
-3.50%
$ -- $ 0
Oct 5, 2020 $ 0.000194
+0.30%
$ -- $ 5
Oct 4, 2020 $ 0.000193
+0.67%
$ -- $ 2
Oct 3, 2020 $ 0.000188
-1.93%
$ -- $ 1
Oct 2, 2020 $ 0.000192
-2.92%
$ -- $ 5
Oct 1, 2020 $ 0.000193
-4.18%
$ -- $ 2
Sep 30, 2020 $ 0.000202
+0.71%
$ -- $ 3
Sep 29, 2020 $ 0.0002
+1.04%
$ -- $ 6
Sep 28, 2020 $ 0.000198
+5.80%
$ -- $ 14
Sep 27, 2020 $ 0.000186
-1.25%
$ -- $ 0
Sep 26, 2020 $ 0.000189
-4.28%
$ -- $ 1
Sep 25, 2020 $ 0.000197
+8.03%
$ -- $ 1
Sep 24, 2020 $ 0.000182
+1.97%
$ -- $ 0
Sep 23, 2020 $ 0.000179
-5.73%
$ -- $ 5
Sep 22, 2020 $ 0.000189
+75.28%
$ -- $ 2
Sep 21, 2020 $ 0.000108
-46.89%
$ -- $ 20
Sep 20, 2020 $ 0.000203
+83.38%
$ -- $ 9
Sep 19, 2020 $ 0.000111
-45.69%
$ -- $ 0
Sep 18, 2020 $ 0.000206
-2.67%
$ -- $ 7
Sep 17, 2020 $ 0.000211
-0.19%
$ -- $ 2
Sep 16, 2020 $ 0.000212
+2.63%
$ -- $ 3
Sep 15, 2020 $ 0.000206
-2.85%
$ -- $ 1
Sep 14, 2020 $ 0.000212
+9.40%
$ -- $ 0
Sep 13, 2020 $ 0.000194
+152.79%
$ -- $ 3
Sep 12, 2020 $ 0.0000767
-63.89%
$ -- $ 0
Sep 11, 2020 $ 0.000212
+10.72%
$ -- $ 0
Sep 10, 2020 $ 0.000191
-7.58%
$ -- $ 4
Sep 9, 2020 $ 0.000207
+5.21%
$ -- $ 0
Sep 8, 2020 $ 0.000197
-1.34%
$ -- $ 8
Sep 7, 2020 $ 0.000199
+181.53%
$ -- $ 0
Sep 6, 2020 $ 0.0000708
+2.95%
$ -- $ 2
Sep 5, 2020 $ 0.0000686
+82.04%
$ -- $ 1
Sep 4, 2020 $ 0.0000377
-81.02%
$ -- $ 9
Sep 3, 2020 $ 0.000199
-14.98%
$ -- $ 2
Sep 2, 2020 $ 0.000234
-6.47%
$ -- $ 2