Fredenergy Historical Data

FRED Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.000251
+29.22%
$-- $11
Aug 31, 2020 $0.000194
-22.25%
$-- $4
Aug 30, 2020 $0.00025
+1.66%
$-- $11
Aug 29, 2020 $0.000246
+1.00%
$-- $13
Aug 28, 2020 $0.000243
+16.98%
$-- $1
Aug 27, 2020 $0.000208
+0.67%
$-- $63
Aug 26, 2020 $0.000206
+127.21%
$-- $14
Aug 25, 2020 $0.0000909
-55.96%
$-- $0.001
Aug 24, 2020 $0.000206
-9.54%
$-- $0
Aug 23, 2020 $0.000228
+0.13%
$-- $18
Aug 22, 2020 $0.000228
+21.66%
$-- $62
Aug 21, 2020 $0.000187
+7.25%
$-- $61
Aug 20, 2020 $0.000175
+70.05%
$-- $173
Aug 19, 2020 $0.000103
-4.29%
$-- $4
Aug 18, 2020 $0.000107
-4.90%
$-- $0
Aug 17, 2020 $0.000113
+18.63%
$-- $13
Aug 16, 2020 $0.0000952
-11.37%
$-- $0.001
Aug 15, 2020 $0.000107
+14.23%
$-- $5
Aug 14, 2020 $0.0000941
-7.49%
$-- $0.001
Aug 13, 2020 $0.000102
-0.56%
$-- $96
Aug 12, 2020 $0.000102
+1.35%
$-- $12
Aug 11, 2020 $0.000101
-5.06%
$-- $28
Aug 10, 2020 $0.000106
+0.46%
$-- $41
Aug 9, 2020 $0.000106
+28.33%
$-- $14
Aug 8, 2020 $0.0000822
-19.46%
$-- $0.001
Aug 7, 2020 $0.000102
+23.67%
$-- $1
Aug 6, 2020 $0.0000825
-41.41%
$-- $0.1
Aug 5, 2020 $0.000141
+306.00%
$-- $0
Aug 4, 2020 $0.0000347
-67.36%
$-- $27
Aug 3, 2020 $0.000106
+3.01%
$-- $0.1
Aug 2, 2020 $0.000103
-26.66%
$-- $53
Aug 1, 2020 $0.000141
+53.99%
$-- $0
Jul 31, 2020 $0.0000912
-31.58%
$-- $0
Jul 30, 2020 $0.000133
+0.01%
$-- $0
Jul 29, 2020 $0.000133
+1.73%
$-- $0
Jul 28, 2020 $0.000131
+359.36%
$-- $0
Jul 27, 2020 $0.0000285
-61.72%
$-- $3
Jul 26, 2020 $0.0000745
+145.97%
$-- $2
Jul 25, 2020 $0.0000303
-73.59%
$-- $1
Jul 24, 2020 $0.000115
-0.65%
$-- $0
Jul 23, 2020 $0.000115
+0.59%
$-- $0
Jul 22, 2020 $0.000115
+277.47%
$-- $0
Jul 21, 2020 $0.0000304
+1.86%
$-- $0.1
Jul 20, 2020 $0.0000298
-73.07%
$-- $0.1
Jul 19, 2020 $0.000111
+0.26%
$-- $0
Jul 18, 2020 $0.00011
+252.07%
$-- $0
Jul 17, 2020 $0.0000314
-71.43%
$-- $1
Jul 16, 2020 $0.00011
-0.74%
$-- $0
Jul 15, 2020 $0.000111
-0.50%
$-- $0
Jul 14, 2020 $0.000111
+0.10%
$-- $0