Fredenergy Historical Data

FRED Page 37
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.000111
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.000112
+346.33%
$ -- $ 0
Jul 11, 2020 $ 0.0000251
-48.88%
$ -- $ 0.1
Jul 10, 2020 $ 0.000049
+8.12%
$ -- $ 2
Jul 9, 2020 $ 0.0000454
-59.98%
$ -- $ 2
Jul 8, 2020 $ 0.000113
+1.93%
$ -- $ 0
Jul 7, 2020 $ 0.000111
+1.02%
$ -- $ 67
Jul 6, 2020 $ 0.00011
+0.72%
$ -- $ 1
Jul 5, 2020 $ 0.000109
-0.60%
$ -- $ 0
Jul 4, 2020 $ 0.00011
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.000109
+209.09%
$ -- $ 0
Jul 2, 2020 $ 0.0000353
-68.11%
$ -- $ 273
Jul 1, 2020 $ 0.000111
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.00011
+87.52%
$ -- $ 0
Jun 29, 2020 $ 0.0000586
-24.71%
$ -- $ 6
Jun 28, 2020 $ 0.0000777
+2.25%
$ -- $ 0.1
Jun 27, 2020 $ 0.000076
-31.09%
$ -- $ 0.1
Jun 26, 2020 $ 0.00011
-0.94%
$ -- $ 0
Jun 25, 2020 $ 0.000111
+19.77%
$ -- $ 115
Jun 24, 2020 $ 0.0000929
-3.27%
$ -- $ 0.001
Jun 23, 2020 $ 0.0000961
-0.84%
$ -- $ 0.001
Jun 22, 2020 $ 0.0000969
+4.03%
$ -- $ 64
Jun 21, 2020 $ 0.0000931
-0.61%
$ -- $ 0.001
Jun 20, 2020 $ 0.0000937
+0.51%
$ -- $ 0.001
Jun 19, 2020 $ 0.0000931
+147.51%
$ -- $ 37
Jun 18, 2020 $ 0.0000377
-56.10%
$ -- $ 0.1
Jun 17, 2020 $ 0.0000858
-0.01%
$ -- $ 60
Jun 16, 2020 $ 0.0000858
-21.20%
$ -- $ 0.001
Jun 15, 2020 $ 0.000109
+29.18%
$ -- $ 2
Jun 14, 2020 $ 0.0000843
-28.83%
$ -- $ 0.001
Jun 13, 2020 $ 0.000118
+36.80%
$ -- $ 0
Jun 12, 2020 $ 0.0000866
+131.40%
$ -- $ 145
Jun 11, 2020 $ 0.0000374
-58.48%
$ -- $ 1
Jun 10, 2020 $ 0.0000901
+0.98%
$ -- $ 0.001
Jun 9, 2020 $ 0.0000892
+0.68%
$ -- $ 88
Jun 8, 2020 $ 0.0000886
-0.41%
$ -- $ 0.001
Jun 7, 2020 $ 0.000089
+110.73%
$ -- $ 66
Jun 6, 2020 $ 0.0000422
-53.89%
$ -- $ 0.1
Jun 5, 2020 $ 0.0000916
+3.01%
$ -- $ 67
Jun 4, 2020 $ 0.000089
+1.09%
$ -- $ 89
Jun 3, 2020 $ 0.000088
+1.66%
$ -- $ 0.001
Jun 2, 2020 $ 0.0000866
-5.84%
$ -- $ 0.001
Jun 1, 2020 $ 0.0000919
+6.93%
$ -- $ 78
May 31, 2020 $ 0.000086
-25.94%
$ -- $ 0.001
May 30, 2020 $ 0.000116
+35.86%
$ -- $ 1
May 29, 2020 $ 0.0000854
-11.01%
$ -- $ 130
May 28, 2020 $ 0.000096
+4.26%
$ -- $ 96
May 27, 2020 $ 0.000092
+3.56%
$ -- $ 99
May 26, 2020 $ 0.0000889
-0.10%
$ -- $ 149
May 25, 2020 $ 0.000089
-13.44%
$ -- $ 107