Fredenergy Historical Data

FRED Page 37
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.000111
-0.67%
$-- $0
Jul 12, 2020 $0.000112
+346.33%
$-- $0
Jul 11, 2020 $0.0000251
-48.88%
$-- $0.1
Jul 10, 2020 $0.000049
+8.12%
$-- $2
Jul 9, 2020 $0.0000454
-59.98%
$-- $2
Jul 8, 2020 $0.000113
+1.93%
$-- $0
Jul 7, 2020 $0.000111
+1.02%
$-- $67
Jul 6, 2020 $0.00011
+0.72%
$-- $1
Jul 5, 2020 $0.000109
-0.60%
$-- $0
Jul 4, 2020 $0.00011
+0.69%
$-- $0
Jul 3, 2020 $0.000109
+209.09%
$-- $0
Jul 2, 2020 $0.0000353
-68.11%
$-- $273
Jul 1, 2020 $0.000111
+0.89%
$-- $0
Jun 30, 2020 $0.00011
+87.52%
$-- $0
Jun 29, 2020 $0.0000586
-24.71%
$-- $6
Jun 28, 2020 $0.0000777
+2.25%
$-- $0.1
Jun 27, 2020 $0.000076
-31.09%
$-- $0.1
Jun 26, 2020 $0.00011
-0.94%
$-- $0
Jun 25, 2020 $0.000111
+19.77%
$-- $115
Jun 24, 2020 $0.0000929
-3.27%
$-- $0.001
Jun 23, 2020 $0.0000961
-0.84%
$-- $0.001
Jun 22, 2020 $0.0000969
+4.03%
$-- $64
Jun 21, 2020 $0.0000931
-0.61%
$-- $0.001
Jun 20, 2020 $0.0000937
+0.51%
$-- $0.001
Jun 19, 2020 $0.0000931
+147.51%
$-- $37
Jun 18, 2020 $0.0000377
-56.10%
$-- $0.1
Jun 17, 2020 $0.0000858
-0.01%
$-- $60
Jun 16, 2020 $0.0000858
-21.20%
$-- $0.001
Jun 15, 2020 $0.000109
+29.18%
$-- $2
Jun 14, 2020 $0.0000843
-28.83%
$-- $0.001
Jun 13, 2020 $0.000118
+36.80%
$-- $0
Jun 12, 2020 $0.0000866
+131.40%
$-- $145
Jun 11, 2020 $0.0000374
-58.48%
$-- $1
Jun 10, 2020 $0.0000901
+0.98%
$-- $0.001
Jun 9, 2020 $0.0000892
+0.68%
$-- $88
Jun 8, 2020 $0.0000886
-0.41%
$-- $0.001
Jun 7, 2020 $0.000089
+110.73%
$-- $66
Jun 6, 2020 $0.0000422
-53.89%
$-- $0.1
Jun 5, 2020 $0.0000916
+3.01%
$-- $67
Jun 4, 2020 $0.000089
+1.09%
$-- $89
Jun 3, 2020 $0.000088
+1.66%
$-- $0.001
Jun 2, 2020 $0.0000866
-5.84%
$-- $0.001
Jun 1, 2020 $0.0000919
+6.93%
$-- $78
May 31, 2020 $0.000086
-25.94%
$-- $0.001
May 30, 2020 $0.000116
+35.86%
$-- $1
May 29, 2020 $0.0000854
-11.01%
$-- $130
May 28, 2020 $0.000096
+4.26%
$-- $96
May 27, 2020 $0.000092
+3.56%
$-- $99
May 26, 2020 $0.0000889
-0.10%
$-- $149
May 25, 2020 $0.000089
-13.44%
$-- $107