Fredenergy Historical Data

FRED Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.000103
+123.53%
$ -- $ 0
May 23, 2020 $ 0.000046
-57.84%
$ -- $ 10
May 22, 2020 $ 0.000109
+0.92%
$ -- $ 27
May 21, 2020 $ 0.000108
-6.24%
$ -- $ 0.1
May 20, 2020 $ 0.000115
+1.33%
$ -- $ 0
May 19, 2020 $ 0.000114
+64.89%
$ -- $ 10
May 18, 2020 $ 0.0000691
-38.38%
$ -- $ 33
May 17, 2020 $ 0.000112
+1.29%
$ -- $ 0.1
May 16, 2020 $ 0.000111
+15.94%
$ -- $ 16
May 15, 2020 $ 0.0000956
+35.81%
$ -- $ 30
May 14, 2020 $ 0.0000704
-34.97%
$ -- $ 0.001
May 13, 2020 $ 0.000108
+26.28%
$ -- $ 145
May 12, 2020 $ 0.0000857
-8.56%
$ -- $ 32
May 11, 2020 $ 0.0000937
+6.48%
$ -- $ 32
May 10, 2020 $ 0.000088
-1.82%
$ -- $ 39
May 9, 2020 $ 0.0000897
-24.32%
$ -- $ 36
May 8, 2020 $ 0.000119
+17.05%
$ -- $ 17
May 7, 2020 $ 0.000101
-13.09%
$ -- $ 63
May 6, 2020 $ 0.000117
-2.58%
$ -- $ 11
May 5, 2020 $ 0.00012
-1.90%
$ -- $ 20
May 4, 2020 $ 0.000122
+43.45%
$ -- $ 18
May 3, 2020 $ 0.0000851
+18.34%
$ -- $ 46
May 2, 2020 $ 0.0000719
-40.65%
$ -- $ 32
May 1, 2020 $ 0.000121
+43.67%
$ -- $ 1
Apr 30, 2020 $ 0.0000842
+16.18%
$ -- $ 41
Apr 29, 2020 $ 0.0000724
-39.37%
$ -- $ 31
Apr 28, 2020 $ 0.000119
+77.94%
$ -- $ 17
Apr 27, 2020 $ 0.0000671
-40.77%
$ -- $ 1
Apr 26, 2020 $ 0.000113
+81.13%
$ -- $ 39
Apr 25, 2020 $ 0.0000626
-39.71%
$ -- $ 1
Apr 24, 2020 $ 0.000104
-9.88%
$ -- $ 0
Apr 23, 2020 $ 0.000115
+13.40%
$ -- $ 40
Apr 22, 2020 $ 0.000101
+17.90%
$ -- $ 21
Apr 21, 2020 $ 0.0000861
-6.52%
$ -- $ 13
Apr 20, 2020 $ 0.0000922
+1.25%
$ -- $ 18
Apr 19, 2020 $ 0.0000909
-3.14%
$ -- $ 18
Apr 18, 2020 $ 0.0000939
+3.09%
$ -- $ 18
Apr 17, 2020 $ 0.0000911
-0.15%
$ -- $ 17
Apr 16, 2020 $ 0.0000913
+6.35%
$ -- $ 26
Apr 15, 2020 $ 0.0000859
-3.13%
$ -- $ 0
Apr 14, 2020 $ 0.0000886
-0.59%
$ -- $ 32
Apr 13, 2020 $ 0.0000892
+33.13%
$ -- $ 32
Apr 12, 2020 $ 0.000067
-20.99%
$ -- $ 40
Apr 11, 2020 $ 0.0000848
+3.27%
$ -- $ 48
Apr 10, 2020 $ 0.0000821
-17.03%
$ -- $ 6
Apr 9, 2020 $ 0.000099
+1.89%
$ -- $ 1
Apr 8, 2020 $ 0.0000971
+5.50%
$ -- $ 36
Apr 7, 2020 $ 0.000092
+15.38%
$ -- $ 38
Apr 6, 2020 $ 0.0000798
+45.76%
$ -- $ 3
Apr 5, 2020 $ 0.0000547
+2.80%
$ -- $ 3