Fredenergy Historical Data

FRED Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0000532
-21.45%
$ -- $ 0.001
Apr 3, 2020 $ 0.0000678
-13.98%
$ -- $ 1
Apr 2, 2020 $ 0.0000787
+1.27%
$ -- $ 9
Apr 1, 2020 $ 0.0000777
+0.27%
$ -- $ 1
Mar 31, 2020 $ 0.0000776
+58.69%
$ -- $ 0
Mar 30, 2020 $ 0.0000489
+23.13%
$ -- $ 1
Mar 29, 2020 $ 0.0000397
-47.75%
$ -- $ 1
Mar 28, 2020 $ 0.000076
-1.30%
$ -- $ 1
Mar 27, 2020 $ 0.000077
-4.80%
$ -- $ 0
Mar 26, 2020 $ 0.0000809
+65.99%
$ -- $ 1
Mar 25, 2020 $ 0.0000488
+0.59%
$ -- $ 0
Mar 24, 2020 $ 0.0000485
-5.40%
$ -- $ 1
Mar 23, 2020 $ 0.0000513
-18.20%
$ -- $ 0.1
Mar 22, 2020 $ 0.0000627
-0.70%
$ -- $ 38
Mar 21, 2020 $ 0.0000631
-0.81%
$ -- $ 1
Mar 20, 2020 $ 0.0000636
-8.86%
$ -- $ 2
Mar 19, 2020 $ 0.0000697
+13.46%
$ -- $ 1
Mar 18, 2020 $ 0.0000614
+26.88%
$ -- $ 0
Mar 17, 2020 $ 0.0000486
+12.67%
$ -- $ 7
Mar 16, 2020 $ 0.000043
-33.06%
$ -- $ 0
Mar 15, 2020 $ 0.0000643
+6.25%
$ -- $ 1
Mar 14, 2020 $ 0.0000606
-9.97%
$ -- $ 13
Mar 13, 2020 $ 0.000067
+7.10%
$ -- $ 19
Mar 12, 2020 $ 0.0000627
-25.50%
$ -- $ 1
Mar 11, 2020 $ 0.0000842
-3.02%
$ -- $ 3
Mar 10, 2020 $ 0.0000868
-0.28%
$ -- $ 4
Mar 9, 2020 $ 0.000087
-6.64%
$ -- $ 2
Mar 8, 2020 $ 0.0000931
-10.24%
$ -- $ 1
Mar 7, 2020 $ 0.000104
-14.16%
$ -- $ 0.1
Mar 6, 2020 $ 0.000121
+26.98%
$ -- $ 2
Mar 5, 2020 $ 0.0000951
+13.30%
$ -- $ 17
Mar 4, 2020 $ 0.0000839
-0.11%
$ -- $ 16
Mar 3, 2020 $ 0.000084
-32.67%
$ -- $ 6
Mar 2, 2020 $ 0.000125
+13.93%
$ -- $ 11
Mar 1, 2020 $ 0.00011
-13.57%
$ -- $ 0
Feb 29, 2020 $ 0.000127
-1.96%
$ -- $ 23
Feb 28, 2020 $ 0.000129
+26.22%
$ -- $ 8
Feb 27, 2020 $ 0.000102
-3.38%
$ -- $ 2
Feb 26, 2020 $ 0.000106
+81.03%
$ -- $ 2
Feb 25, 2020 $ 0.0000586
-49.71%
$ -- $ 6
Feb 24, 2020 $ 0.000117
+13.64%
$ -- $ 1
Feb 23, 2020 $ 0.000103
-15.12%
$ -- $ 7
Feb 22, 2020 $ 0.000121
-7.83%
$ -- $ 6
Feb 21, 2020 $ 0.000131
+32.87%
$ -- $ 1
Feb 20, 2020 $ 0.0000987
-17.14%
$ -- $ 54
Feb 19, 2020 $ 0.000119
+41.78%
$ -- $ 1
Feb 18, 2020 $ 0.0000841
-39.06%
$ -- $ 0
Feb 17, 2020 $ 0.000138
-6.75%
$ -- $ 3
Feb 16, 2020 $ 0.000148
+18.94%
$ -- $ 6
Feb 15, 2020 $ 0.000124
-0.56%
$ -- $ 21