Fredenergy Historical Data

FRED Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.0000532
-21.45%
$-- $0.001
Apr 3, 2020 $0.0000678
-13.98%
$-- $1
Apr 2, 2020 $0.0000787
+1.27%
$-- $9
Apr 1, 2020 $0.0000777
+0.27%
$-- $1
Mar 31, 2020 $0.0000776
+58.69%
$-- $0
Mar 30, 2020 $0.0000489
+23.13%
$-- $1
Mar 29, 2020 $0.0000397
-47.75%
$-- $1
Mar 28, 2020 $0.000076
-1.30%
$-- $1
Mar 27, 2020 $0.000077
-4.80%
$-- $0
Mar 26, 2020 $0.0000809
+65.99%
$-- $1
Mar 25, 2020 $0.0000488
+0.59%
$-- $0
Mar 24, 2020 $0.0000485
-5.40%
$-- $1
Mar 23, 2020 $0.0000513
-18.20%
$-- $0.1
Mar 22, 2020 $0.0000627
-0.70%
$-- $38
Mar 21, 2020 $0.0000631
-0.81%
$-- $1
Mar 20, 2020 $0.0000636
-8.86%
$-- $2
Mar 19, 2020 $0.0000697
+13.46%
$-- $1
Mar 18, 2020 $0.0000614
+26.88%
$-- $0
Mar 17, 2020 $0.0000486
+12.67%
$-- $7
Mar 16, 2020 $0.000043
-33.06%
$-- $0
Mar 15, 2020 $0.0000643
+6.25%
$-- $1
Mar 14, 2020 $0.0000606
-9.97%
$-- $13
Mar 13, 2020 $0.000067
+7.10%
$-- $19
Mar 12, 2020 $0.0000627
-25.50%
$-- $1
Mar 11, 2020 $0.0000842
-3.02%
$-- $3
Mar 10, 2020 $0.0000868
-0.28%
$-- $4
Mar 9, 2020 $0.000087
-6.64%
$-- $2
Mar 8, 2020 $0.0000931
-10.24%
$-- $1
Mar 7, 2020 $0.000104
-14.16%
$-- $0.1
Mar 6, 2020 $0.000121
+26.98%
$-- $2
Mar 5, 2020 $0.0000951
+13.30%
$-- $17
Mar 4, 2020 $0.0000839
-0.11%
$-- $16
Mar 3, 2020 $0.000084
-32.67%
$-- $6
Mar 2, 2020 $0.000125
+13.93%
$-- $11
Mar 1, 2020 $0.00011
-13.57%
$-- $0
Feb 29, 2020 $0.000127
-1.96%
$-- $23
Feb 28, 2020 $0.000129
+26.22%
$-- $8
Feb 27, 2020 $0.000102
-3.38%
$-- $2
Feb 26, 2020 $0.000106
+81.03%
$-- $2
Feb 25, 2020 $0.0000586
-49.71%
$-- $6
Feb 24, 2020 $0.000117
+13.64%
$-- $1
Feb 23, 2020 $0.000103
-15.12%
$-- $7
Feb 22, 2020 $0.000121
-7.83%
$-- $6
Feb 21, 2020 $0.000131
+32.87%
$-- $1
Feb 20, 2020 $0.0000987
-17.14%
$-- $54
Feb 19, 2020 $0.000119
+41.78%
$-- $1
Feb 18, 2020 $0.0000841
-39.06%
$-- $0
Feb 17, 2020 $0.000138
-6.75%
$-- $3
Feb 16, 2020 $0.000148
+18.94%
$-- $6
Feb 15, 2020 $0.000124
-0.56%
$-- $21