Fredenergy Historical Data

FRED Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.000125
+52.17%
$ -- $ 17
Feb 13, 2020 $ 0.0000822
+1.63%
$ -- $ 8
Feb 12, 2020 $ 0.000081
-50.36%
$ -- $ 1
Feb 11, 2020 $ 0.000163
+42.47%
$ -- $ 2
Feb 10, 2020 $ 0.000115
-31.30%
$ -- $ 2
Feb 9, 2020 $ 0.000167
+133.48%
$ -- $ 1
Feb 8, 2020 $ 0.0000714
+0.51%
$ -- $ 1
Feb 7, 2020 $ 0.0000711
-31.50%
$ -- $ 29
Feb 6, 2020 $ 0.000104
+6.68%
$ -- $ 0
Feb 5, 2020 $ 0.0000972
-48.35%
$ -- $ 1
Feb 4, 2020 $ 0.000188
+109.27%
$ -- $ 2
Feb 3, 2020 $ 0.0000899
-22.30%
$ -- $ 13
Feb 2, 2020 $ 0.000116
-33.81%
$ -- $ 12
Feb 1, 2020 $ 0.000175
+1.44%
$ -- $ 1
Jan 31, 2020 $ 0.000172
+3.23%
$ -- $ 2
Jan 30, 2020 $ 0.000167
-10.91%
$ -- $ 72
Jan 29, 2020 $ 0.000187
-1.02%
$ -- $ 12
Jan 28, 2020 $ 0.000189
+32.27%
$ -- $ 73
Jan 27, 2020 $ 0.000143
+23.24%
$ -- $ 27
Jan 26, 2020 $ 0.000116
+23.22%
$ -- $ 2
Jan 25, 2020 $ 0.0000943
-20.95%
$ -- $ 0
Jan 24, 2020 $ 0.000119
-10.37%
$ -- $ 44
Jan 23, 2020 $ 0.000133
+16.41%
$ -- $ 25
Jan 22, 2020 $ 0.000114
-9.00%
$ -- $ 18
Jan 21, 2020 $ 0.000126
+99.78%
$ -- $ 21
Jan 20, 2020 $ 0.0000629
+879.52%
$ -- $ 21
Aug 28, 2019 $ 0.0₆601
-0.40%
$ -- $ 0
Aug 27, 2019 $ 0.0₆602
-2.77%
$ -- $ 0
Aug 26, 2019 $ 0.0₆618
+1.72%
$ -- $ 0
Aug 25, 2019 $ 0.0₆607
-1.90%
$ -- $ 0
Aug 24, 2019 $ 0.0₆619
-2.89%
$ -- $ 0
Aug 23, 2019 $ 0.0₆637
+2.93%
$ -- $ 0
Aug 22, 2019 $ 0.0₆618
+1.24%
$ -- $ 0
Aug 21, 2019 $ 0.0₆611
-4.57%
$ -- $ 0
Aug 20, 2019 $ 0.0₆641
-1.96%
$ -- $ 0
Aug 19, 2019 $ 0.0₆65
+3.28%
$ -- $ 0
Aug 18, 2019 $ 0.0₆63
+2.40%
$ -- $ 0
Aug 17, 2019 $ 0.0₆614
-1.36%
$ -- $ 0
Aug 16, 2019 $ 0.0₆62
+1.47%
$ -- $ 0
Aug 15, 2019 $ 0.0₆608
-2.48%
$ -- $ 0
Aug 14, 2019 $ 0.0₆622
-11.29%
$ -- $ 0
Aug 13, 2019 $ 0.0₆701
-4.06%
$ -- $ 0
Aug 12, 2019 $ 0.0₆732
+9.05%
$ -- $ 0
Aug 11, 2019 $ 0.0₆673
+2.17%
$ -- $ 0
Aug 10, 2019 $ 0.0₆658
-1.32%
$ -- $ 0
Aug 9, 2019 $ 0.0₆668
-0.08%
$ -- $ 0
Aug 8, 2019 $ 0.0₆67
-0.81%
$ -- $ 0
Aug 7, 2019 $ 0.0₆676
+0.55%
$ -- $ 0
Aug 6, 2019 $ 0.0₆672
-3.34%
$ -- $ 0
Aug 5, 2019 $ 0.0₆695
+2.29%
$ -- $ 0