Fredenergy Historical Data

FRED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00133
+4.03%
$-- $445
Dec 4, 2024 $0.00128
-4.40%
$-- $517
Dec 3, 2024 $0.00134
+7.86%
$-- $477
Dec 2, 2024 $0.00134
+5.91%
$-- $458
Dec 1, 2024 $0.00136
+0.77%
$-- $464
Nov 30, 2024 $0.00135
-1.01%
$-- $456
Nov 29, 2024 $0.00136
+1.85%
$-- $549
Nov 28, 2024 $0.00134
-0.22%
$-- $438
Nov 27, 2024 $0.00125
-3.16%
$-- $469
Nov 26, 2024 $0.00129
-1.10%
$-- $464
Nov 25, 2024 $0.0013
+2.73%
$-- $448
Nov 24, 2024 $0.000678
+15.52%
$-- $226
Nov 23, 2024 $0.000588
-15.06%
$-- $208
Nov 22, 2024 $0.000691
+17.10%
$-- $258
Nov 21, 2024 $0.000591
-10.51%
$-- $231
Nov 20, 2024 $0.000658
+1.91%
$-- $250
Nov 19, 2024 $0.000645
+1.91%
$-- $212
Nov 18, 2024 $0.000639
+18.56%
$-- $237
Nov 17, 2024 $0.000539
-1.06%
$-- $208
Nov 16, 2024 $0.000543
-15.00%
$-- $279
Nov 15, 2024 $0.000456
+4.43%
$-- $165
Nov 14, 2024 $0.000436
+20.59%
$-- $167
Nov 13, 2024 $0.000362
+2.43%
$-- $136
Nov 12, 2024 $0.000622
+17.06%
$-- $241
Nov 11, 2024 $0.000532
+10.17%
$-- $196
Nov 10, 2024 $0.000482
-10.08%
$-- $191
Nov 9, 2024 $0.00046
-14.05%
$-- $177
Nov 8, 2024 $0.000535
+17.31%
$-- $211
Nov 7, 2024 $0.000455
+0.57%
$-- $228
Nov 6, 2024 $0.000454
+9.05%
$-- $166
Nov 5, 2024 $0.000416
+2.26%
$-- $163
Nov 4, 2024 $0.000407
-15.40%
$-- $148
Nov 3, 2024 $0.000481
-0.75%
$-- $173
Nov 2, 2024 $0.000485
-0.30%
$-- $176
Nov 1, 2024 $0.000487
-0.99%
$-- $139
Oct 31, 2024 $0.000493
-2.78%
$-- $164
Oct 30, 2024 $0.000507
+16.29%
$-- $183
Oct 29, 2024 $0.000437
+4.06%
$-- $150
Oct 28, 2024 $0.00042
-11.84%
$-- $138
Oct 27, 2024 $0.000477
+1.61%
$-- $167
Oct 26, 2024 $0.00047
+0.63%
$-- $157
Oct 25, 2024 $0.0004
-1.84%
$-- $158
Oct 24, 2024 $0.000411
-12.00%
$-- $163
Oct 23, 2024 $0.000467
-1.04%
$-- $161
Oct 22, 2024 $0.000472
+0.05%
$-- $171
Oct 21, 2024 $0.000473
+14.14%
$-- $156
Oct 20, 2024 $0.000414
-13.54%
$-- $148
Oct 19, 2024 $0.000479
-0.08%
$-- $171
Oct 18, 2024 $0.000479
+18.47%
$-- $175
Oct 17, 2024 $0.000404
-0.57%
$-- $137