Fredenergy Historical Data

FRED Page 41
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0₆679
+1.70%
$ -- $ 0
Aug 3, 2019 $ 0.0₆669
+0.29%
$ -- $ 0
Aug 2, 2019 $ 0.0₆666
-1.19%
$ -- $ 0
Aug 1, 2019 $ 0.0₆673
+1.96%
$ -- $ 0
Jul 31, 2019 $ 0.0₆661
+2.93%
$ -- $ 0
Jul 30, 2019 $ 0.0₆641
-2.49%
$ -- $ 0.001
Jul 29, 2019 $ 0.0₆658
-1.61%
$ -- $ 0
Jul 28, 2019 $ 0.0₆668
+3.17%
$ -- $ 0
Jul 27, 2019 $ 0.0₆649
-2.67%
$ -- $ 0.001
Jul 26, 2019 $ 0.0₆666
+0.25%
$ -- $ 0.001
Jul 25, 2019 $ 0.0₆664
+4.24%
$ -- $ 0.001
Jul 24, 2019 $ 0.0₆637
-2.05%
$ -- $ 0.001
Jul 23, 2019 $ 0.0₆651
-4.87%
$ -- $ 0.001
Jul 22, 2019 $ 0.0₆684
-2.22%
$ -- $ 0
Jul 21, 2019 $ 0.0₆7
-1.44%
$ -- $ 0
Jul 20, 2019 $ 0.0₆71
+2.82%
$ -- $ 0
Jul 19, 2019 $ 0.0₆691
-4.56%
$ -- $ 0
Jul 18, 2019 $ 0.0₆724
+9.07%
$ -- $ 0
Jul 17, 2019 $ 0.0₆663
+4.47%
$ -- $ 0.001
Jul 16, 2019 $ 0.0₆635
-12.35%
$ -- $ 0.001
Jul 15, 2019 $ 0.0₆724
+6.96%
$ -- $ 0
Jul 14, 2019 $ 0.0₆677
-9.45%
$ -- $ 0
Jul 13, 2019 $ 0.0₆748
-1.33%
$ -- $ 0
Jul 12, 2019 $ 0.0₆758
+2.63%
$ -- $ 0
Jul 11, 2019 $ 0.0₆738
-4.49%
$ -- $ 0
Jul 10, 2019 $ 0.0₆773
-5.76%
$ -- $ 0
Jul 9, 2019 $ 0.0₆82
+1.13%
$ -- $ 0
Jul 8, 2019 $ 0.0₆813
-0.10%
$ -- $ 0
Jul 7, 2019 $ 0.0₆814
-7.62%
$ -- $ 0
Jul 6, 2019 $ 0.0₆881
-4.29%
$ -- $ 0
Jul 5, 2019 $ 0.0₆92
+26.70%
$ -- $ 0
Jul 4, 2019 $ 0.0₆726
-2.61%
$ -- $ 0
Jul 3, 2019 $ 0.0₆747
+2.94%
$ -- $ 0
Jul 2, 2019 $ 0.0₆726
+0.98%
$ -- $ 0
Jul 1, 2019 $ 0.0₆719
+0.89%
$ -- $ 0
Jun 30, 2019 $ 0.0₆715
-5.30%
$ -- $ 0
Jun 29, 2019 $ 0.0₆751
-1.33%
$ -- $ 0
Jun 28, 2019 $ 0.0₆761
-94.41%
$ -- $ 0
Jun 27, 2019 $ 0.0000138
+675.74%
$ -- $ 1,351
Jun 26, 2019 $ 0.0₅177
+33.27%
$ -- $ 897
Jun 25, 2019 $ 0.0₅133
-51.93%
$ -- $ 1,160
Jun 24, 2019 $ 0.0₅278
+439.08%
$ -- $ 3
Jun 23, 2019 $ 0.0₆515
-96.28%
$ -- $ 61
Jun 22, 2019 $ 0.0000139
+545.91%
$ -- $ 3
Jun 21, 2019 $ 0.0₅214
-97.51%
$ -- $ 310
Jun 20, 2019 $ 0.0000861
+23,791.11%
$ -- $ 2
Jun 19, 2019 $ 0.0₆361
-72.28%
$ -- $ 411
Jun 18, 2019 $ 0.0₅13
+23.04%
$ -- $ 42
Jun 17, 2019 $ 0.0₅106
-83.37%
$ -- $ 261
Jun 16, 2019 $ 0.0₅64
+270.16%
$ -- $ 118