Fredenergy Historical Data

FRED Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000406
+0.88%
$-- $141
Oct 15, 2024 $0.000402
+1.42%
$-- $147
Oct 14, 2024 $0.000398
-9.44%
$-- $152
Oct 13, 2024 $0.00044
-0.72%
$-- $186
Oct 12, 2024 $0.000443
+1.13%
$-- $172
Oct 11, 2024 $0.000437
+20.80%
$-- $172
Oct 10, 2024 $0.000362
-0.43%
$-- $126
Oct 9, 2024 $0.000364
-16.17%
$-- $117
Oct 8, 2024 $0.000373
-14.74%
$-- $141
Oct 7, 2024 $0.000436
-0.82%
$-- $138
Oct 6, 2024 $0.000439
+1.08%
$-- $159
Oct 5, 2024 $0.000435
-50.03%
$-- $209
Oct 4, 2024 $0.000869
-4.64%
$-- $290
Oct 3, 2024 $0.000912
+0.19%
$-- $346
Oct 2, 2024 $0.00091
+6.83%
$-- $359
Oct 1, 2024 $0.000853
-4.00%
$-- $319
Sep 30, 2024 $0.000887
-9.90%
$-- $337
Sep 29, 2024 $0.000985
+6.97%
$-- $368
Sep 28, 2024 $0.000985
-0.28%
$-- $332
Sep 27, 2024 $0.000987
+0.93%
$-- $384
Sep 26, 2024 $0.000977
+10.55%
$-- $357
Sep 25, 2024 $0.000886
-8.03%
$-- $341
Sep 24, 2024 $0.000968
+2.53%
$-- $333
Sep 23, 2024 $0.000949
-0.24%
$-- $345
Sep 22, 2024 $0.000954
+7.54%
$-- $354
Sep 21, 2024 $0.000888
+0.40%
$-- $310
Sep 20, 2024 $0.000884
+0.41%
$-- $318
Sep 19, 2024 $0.000944
+1.99%
$-- $302
Sep 18, 2024 $0.000923
+9.89%
$-- $303
Sep 17, 2024 $0.000901
+3.13%
$-- $311
Sep 16, 2024 $0.000871
-1.78%
$-- $302
Sep 15, 2024 $0.000888
+5.68%
$-- $324
Sep 14, 2024 $0.00084
-0.84%
$-- $314
Sep 13, 2024 $0.000848
+4.05%
$-- $316
Sep 12, 2024 $0.000815
-4.72%
$-- $314
Sep 11, 2024 $0.000797
-7.33%
$-- $286
Sep 10, 2024 $0.000804
-5.92%
$-- $282
Sep 9, 2024 $0.000856
+4.46%
$-- $300
Sep 8, 2024 $0.000765
-5.78%
$-- $262
Sep 7, 2024 $0.000812
+7.86%
$-- $319
Sep 6, 2024 $0.00075
-4.58%
$-- $254
Sep 5, 2024 $0.000841
-3.34%
$-- $304
Sep 4, 2024 $0.00087
+7.90%
$-- $340
Sep 3, 2024 $0.000805
-2.39%
$-- $296
Sep 2, 2024 $0.000828
+3.13%
$-- $313
Sep 1, 2024 $0.000802
-9.24%
$-- $314
Aug 31, 2024 $0.000884
+0.11%
$-- $291
Aug 30, 2024 $0.000883
-0.52%
$-- $357
Aug 29, 2024 $0.000888
+7.73%
$-- $276
Aug 28, 2024 $0.000824
-7.45%
$-- $280